DJ U.S. Relative Value

DJTLSV
🏛️ usa →
3,245.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,150.01 3,150.44 3,149.57 3,149.80 0.0K
09:31 3,148.66 3,148.66 3,146.83 3,147.28 0.0K
09:32 3,146.69 3,146.74 3,142.54 3,142.54 0.0K
09:33 3,142.74 3,143.38 3,142.34 3,142.55 0.0K
09:34 3,143.13 3,144.74 3,143.02 3,144.74 0.0K
09:35 3,144.90 3,145.62 3,144.68 3,145.62 0.0K
09:36 3,145.46 3,146.22 3,145.46 3,145.79 0.0K
09:37 3,145.54 3,145.54 3,144.09 3,144.10 0.0K
09:38 3,144.22 3,144.55 3,143.70 3,144.45 0.0K
09:39 3,144.21 3,144.28 3,143.73 3,144.26 0.0K
09:40 3,144.23 3,144.64 3,143.62 3,143.62 0.0K
09:41 3,143.42 3,143.61 3,139.84 3,139.84 0.0K
09:42 3,139.53 3,139.53 3,136.52 3,137.34 0.0K
09:43 3,137.66 3,137.85 3,137.17 3,137.17 0.0K
09:44 3,136.94 3,137.21 3,136.36 3,136.36 0.0K
09:45 3,136.26 3,136.98 3,135.76 3,135.76 0.0K
09:46 3,135.68 3,135.68 3,134.86 3,134.91 0.0K
09:47 3,134.94 3,135.22 3,132.42 3,132.42 0.0K
09:48 3,132.24 3,132.24 3,130.92 3,131.10 0.0K
09:49 3,130.99 3,131.39 3,130.76 3,131.39 0.0K
09:50 3,131.31 3,131.55 3,130.33 3,130.33 0.0K
09:51 3,130.45 3,130.57 3,130.18 3,130.54 0.0K
09:52 3,130.51 3,130.76 3,130.03 3,130.76 0.0K
09:53 3,131.00 3,132.02 3,131.00 3,131.56 0.0K
09:54 3,131.28 3,131.28 3,129.22 3,129.22 0.0K
09:55 3,129.09 3,129.36 3,128.64 3,128.64 0.0K
09:56 3,128.56 3,130.17 3,128.22 3,130.17 0.0K
09:57 3,130.21 3,131.09 3,130.21 3,131.09 0.0K
09:58 3,131.05 3,132.02 3,131.05 3,131.54 0.0K
09:59 3,131.61 3,131.97 3,131.45 3,131.95 0.0K
10:00 3,132.20 3,132.20 3,131.19 3,131.60 0.0K
10:01 3,131.20 3,132.25 3,131.02 3,131.02 0.0K
10:02 3,130.55 3,130.55 3,129.09 3,129.21 0.0K
10:03 3,128.74 3,128.74 3,127.40 3,127.40 0.0K
10:04 3,127.25 3,127.38 3,125.43 3,125.43 0.0K
10:05 3,125.30 3,127.82 3,125.22 3,127.82 0.0K
10:06 3,128.57 3,129.84 3,128.57 3,129.60 0.0K
10:07 3,129.16 3,129.31 3,127.79 3,128.05 0.0K
10:08 3,128.11 3,129.82 3,128.11 3,129.82 0.0K
10:09 3,129.93 3,130.41 3,129.93 3,130.26 0.0K
10:10 3,130.26 3,131.13 3,130.26 3,131.13 0.0K
10:11 3,131.53 3,132.47 3,131.53 3,132.38 0.0K
10:12 3,132.42 3,132.42 3,131.21 3,131.21 0.0K
10:13 3,131.22 3,131.49 3,130.08 3,130.08 0.0K
10:14 3,130.18 3,130.18 3,127.59 3,127.68 0.0K
10:15 3,127.52 3,127.57 3,127.30 3,127.57 0.0K
10:16 3,127.61 3,127.61 3,127.26 3,127.34 0.0K
10:17 3,127.47 3,128.93 3,127.47 3,128.93 0.0K
10:18 3,129.18 3,131.67 3,129.18 3,131.67 0.0K
10:19 3,131.90 3,133.26 3,131.90 3,133.26 0.0K
10:20 3,133.44 3,134.09 3,131.69 3,131.69 0.0K
10:21 3,131.12 3,131.12 3,130.15 3,130.32 0.0K
10:22 3,130.42 3,131.15 3,130.42 3,130.66 0.0K
10:23 3,130.13 3,130.13 3,129.37 3,129.45 0.0K
10:24 3,129.52 3,130.04 3,128.99 3,128.99 0.0K
10:25 3,128.90 3,131.12 3,128.90 3,131.12 0.0K
10:26 3,131.44 3,131.85 3,131.44 3,131.62 0.0K
10:27 3,131.32 3,131.73 3,130.53 3,130.53 0.0K
10:28 3,130.40 3,130.40 3,128.59 3,128.59 0.0K
10:29 3,128.49 3,128.53 3,128.25 3,128.29 0.0K
10:30 3,128.31 3,129.22 3,128.31 3,129.06 0.0K
10:31 3,128.96 3,130.14 3,128.96 3,130.14 0.0K
10:32 3,129.98 3,130.06 3,129.64 3,129.80 0.0K
10:33 3,129.93 3,131.58 3,129.93 3,131.58 0.0K
10:34 3,131.70 3,133.49 3,131.70 3,132.20 0.0K
10:35 3,132.18 3,133.42 3,132.18 3,133.41 0.0K
10:36 3,133.60 3,134.08 3,133.60 3,134.08 0.0K
10:37 3,134.13 3,134.89 3,133.87 3,134.89 0.0K
10:38 3,134.98 3,135.82 3,134.98 3,135.62 0.0K
10:39 3,135.65 3,136.17 3,135.65 3,135.85 0.0K
10:40 3,135.79 3,136.12 3,135.79 3,135.97 0.0K
10:41 3,135.88 3,135.91 3,135.12 3,135.12 0.0K
10:42 3,135.08 3,135.08 3,134.01 3,134.25 0.0K
10:43 3,134.19 3,134.68 3,134.19 3,134.68 0.0K
10:44 3,134.87 3,135.28 3,134.83 3,135.20 0.0K
10:45 3,135.32 3,135.90 3,134.92 3,135.90 0.0K
10:46 3,136.94 3,137.79 3,136.94 3,137.29 0.0K
10:47 3,137.29 3,137.32 3,135.43 3,135.75 0.0K
10:48 3,135.94 3,135.94 3,135.02 3,135.02 0.0K
10:49 3,135.12 3,135.23 3,134.68 3,134.68 0.0K
10:50 3,134.72 3,135.49 3,134.70 3,135.49 0.0K
10:51 3,135.50 3,135.50 3,134.25 3,134.43 0.0K
10:52 3,134.47 3,136.04 3,134.47 3,136.04 0.0K
10:53 3,136.06 3,136.12 3,135.81 3,135.94 0.0K
10:54 3,136.01 3,136.63 3,135.78 3,136.63 0.0K
10:55 3,136.75 3,137.48 3,136.75 3,137.25 0.0K
10:56 3,137.17 3,137.17 3,135.75 3,135.75 0.0K
10:57 3,135.45 3,135.45 3,132.65 3,132.65 0.0K
10:58 3,132.32 3,132.85 3,132.32 3,132.50 0.0K
10:59 3,132.53 3,132.87 3,132.27 3,132.87 0.0K
11:00 3,132.99 3,135.52 3,132.99 3,135.52 0.0K
11:01 3,135.66 3,137.21 3,135.66 3,137.14 0.0K
11:02 3,137.25 3,139.23 3,137.19 3,139.23 0.0K
11:03 3,139.35 3,139.56 3,138.07 3,138.08 0.0K
11:04 3,138.04 3,138.04 3,137.44 3,137.48 0.0K
11:05 3,137.62 3,138.34 3,137.62 3,137.65 0.0K
11:06 3,137.49 3,137.49 3,135.64 3,135.64 0.0K
11:07 3,135.55 3,135.96 3,135.48 3,135.96 0.0K
11:08 3,136.23 3,136.80 3,136.22 3,136.80 0.0K
11:09 3,136.73 3,137.01 3,136.69 3,136.81 0.0K
11:10 3,136.82 3,137.15 3,136.72 3,137.15 0.0K
11:11 3,137.27 3,137.43 3,137.04 3,137.04 0.0K
11:12 3,136.86 3,136.86 3,134.84 3,134.84 0.0K
11:13 3,134.77 3,134.90 3,134.31 3,134.90 0.0K
11:14 3,134.97 3,136.82 3,134.97 3,136.82 0.0K
11:15 3,136.99 3,137.53 3,136.97 3,137.53 0.0K
11:16 3,137.85 3,138.19 3,137.85 3,138.09 0.0K
11:17 3,138.12 3,138.38 3,136.20 3,136.20 0.0K
11:18 3,135.93 3,136.07 3,135.42 3,136.07 0.0K
11:19 3,136.10 3,136.10 3,135.43 3,135.43 0.0K
11:20 3,135.43 3,136.13 3,135.43 3,136.13 0.0K
11:21 3,136.08 3,136.20 3,135.62 3,135.72 0.0K
11:22 3,135.74 3,135.74 3,134.83 3,134.86 0.0K
11:23 3,134.96 3,136.03 3,134.67 3,136.03 0.0K
11:24 3,135.86 3,135.89 3,135.40 3,135.55 0.0K
11:25 3,135.62 3,136.67 3,135.62 3,136.57 0.0K
11:26 3,136.58 3,136.80 3,136.54 3,136.75 0.0K
11:27 3,136.81 3,136.81 3,136.20 3,136.20 0.0K
11:28 3,136.14 3,136.47 3,135.81 3,135.85 0.0K
11:29 3,135.80 3,135.95 3,135.59 3,135.95 0.0K
11:30 3,135.96 3,136.37 3,135.84 3,135.84 0.0K
11:31 3,135.81 3,135.89 3,135.52 3,135.87 0.0K
11:32 3,136.02 3,137.60 3,136.02 3,137.60 0.0K
11:33 3,137.62 3,137.92 3,137.62 3,137.70 0.0K
11:34 3,137.89 3,137.92 3,137.56 3,137.56 0.0K
11:35 3,137.48 3,137.66 3,137.27 3,137.66 0.0K
11:36 3,137.66 3,138.03 3,137.63 3,137.81 0.0K
11:37 3,137.78 3,137.82 3,137.37 3,137.82 0.0K
11:38 3,137.58 3,137.87 3,137.53 3,137.79 0.0K
11:39 3,137.68 3,138.17 3,137.61 3,138.17 0.0K
11:40 3,138.24 3,138.55 3,138.16 3,138.35 0.0K
11:41 3,138.22 3,138.22 3,137.38 3,137.38 0.0K
11:42 3,137.45 3,137.45 3,136.96 3,136.96 0.0K
11:43 3,136.95 3,136.95 3,136.63 3,136.74 0.0K
11:44 3,136.89 3,136.98 3,136.56 3,136.56 0.0K
11:45 3,136.52 3,137.38 3,136.49 3,137.38 0.0K
11:46 3,137.44 3,137.57 3,137.43 3,137.53 0.0K
11:47 3,137.43 3,137.77 3,137.40 3,137.77 0.0K
11:48 3,137.84 3,137.84 3,136.95 3,136.95 0.0K
11:49 3,136.94 3,136.94 3,136.82 3,136.91 0.0K
11:50 3,136.81 3,137.05 3,136.59 3,137.05 0.0K
11:51 3,137.00 3,137.04 3,136.91 3,137.04 0.0K
11:52 3,137.09 3,137.52 3,137.03 3,137.52 0.0K
11:53 3,137.85 3,138.45 3,137.85 3,138.11 0.0K
11:54 3,138.09 3,138.36 3,138.06 3,138.36 0.0K
11:55 3,138.47 3,138.59 3,138.45 3,138.45 0.0K
11:56 3,138.38 3,138.41 3,138.16 3,138.40 0.0K
11:57 3,138.34 3,138.64 3,138.14 3,138.64 0.0K
11:58 3,138.72 3,138.72 3,138.58 3,138.72 0.0K
11:59 3,138.75 3,139.38 3,138.75 3,139.38 0.0K
12:00 3,139.41 3,139.46 3,138.92 3,139.12 0.0K
12:01 3,139.55 3,139.86 3,139.54 3,139.70 0.0K
12:02 3,139.72 3,139.73 3,138.82 3,138.82 0.0K
12:03 3,138.81 3,138.83 3,137.92 3,138.08 0.0K
12:04 3,138.13 3,138.44 3,138.04 3,138.30 0.0K
12:05 3,138.29 3,138.29 3,137.05 3,137.05 0.0K
12:06 3,137.01 3,137.60 3,136.90 3,137.60 0.0K
12:07 3,137.62 3,138.42 3,137.62 3,138.42 0.0K
12:08 3,138.71 3,139.66 3,138.71 3,139.45 0.0K
12:09 3,139.47 3,139.47 3,138.65 3,138.65 0.0K
12:10 3,138.58 3,138.76 3,138.53 3,138.76 0.0K
12:11 3,138.81 3,139.00 3,138.81 3,138.98 0.0K
12:12 3,139.00 3,140.13 3,139.00 3,140.06 0.0K
12:13 3,140.50 3,140.98 3,140.50 3,140.77 0.0K
12:14 3,140.76 3,141.12 3,140.76 3,141.12 0.0K
12:15 3,141.10 3,141.10 3,139.47 3,139.47 0.0K
12:16 3,139.38 3,139.38 3,138.26 3,138.26 0.0K
12:17 3,138.15 3,138.36 3,138.07 3,138.23 0.0K
12:18 3,138.26 3,139.02 3,138.26 3,139.02 0.0K
12:19 3,139.05 3,139.51 3,139.05 3,139.44 0.0K
12:20 3,139.43 3,139.43 3,138.45 3,138.45 0.0K
12:21 3,138.29 3,138.68 3,138.21 3,138.68 0.0K
12:22 3,138.73 3,139.11 3,138.73 3,139.05 0.0K
12:23 3,139.15 3,139.67 3,139.15 3,139.59 0.0K
12:24 3,139.52 3,140.45 3,139.52 3,140.45 0.0K
12:25 3,140.46 3,140.89 3,140.46 3,140.89 0.0K
12:26 3,141.00 3,141.66 3,141.00 3,141.66 0.0K
12:27 3,141.95 3,142.20 3,141.95 3,142.20 0.0K
12:28 3,142.34 3,142.45 3,142.25 3,142.25 0.0K
12:29 3,142.29 3,142.60 3,142.29 3,142.60 0.0K
12:30 3,142.53 3,142.65 3,142.42 3,142.53 0.0K
12:31 3,142.47 3,142.58 3,142.41 3,142.44 0.0K
12:32 3,142.48 3,142.51 3,142.24 3,142.44 0.0K
12:33 3,142.43 3,142.43 3,142.09 3,142.11 0.0K
12:34 3,142.05 3,142.05 3,141.69 3,141.69 0.0K
12:35 3,141.74 3,141.74 3,141.31 3,141.61 0.0K
12:36 3,141.60 3,142.23 3,141.60 3,142.23 0.0K
12:37 3,142.22 3,143.79 3,142.22 3,143.79 0.0K
12:38 3,143.73 3,143.88 3,143.62 3,143.88 0.0K
12:39 3,143.97 3,144.06 3,143.62 3,143.62 0.0K
12:40 3,143.53 3,143.53 3,143.27 3,143.41 0.0K
12:41 3,143.45 3,144.31 3,143.41 3,144.31 0.0K
12:42 3,144.30 3,145.31 3,144.30 3,145.31 0.0K
12:43 3,145.32 3,145.40 3,145.29 3,145.32 0.0K
12:44 3,145.38 3,145.83 3,145.38 3,145.83 0.0K
12:45 3,145.94 3,146.17 3,145.93 3,146.15 0.0K
12:46 3,146.13 3,146.31 3,146.07 3,146.31 0.0K
12:47 3,146.34 3,146.71 3,146.34 3,146.71 0.0K
12:48 3,146.71 3,146.89 3,146.71 3,146.85 0.0K
12:49 3,146.78 3,147.08 3,146.74 3,147.08 0.0K
12:50 3,147.08 3,147.57 3,147.08 3,147.46 0.0K
12:51 3,147.61 3,148.05 3,147.61 3,147.97 0.0K
12:52 3,148.02 3,148.06 3,147.64 3,147.70 0.0K
12:53 3,147.79 3,147.79 3,147.34 3,147.34 0.0K
12:54 3,147.33 3,147.33 3,146.88 3,146.91 0.0K
12:55 3,146.88 3,147.84 3,146.88 3,147.84 0.0K
12:56 3,147.82 3,147.82 3,147.51 3,147.70 0.0K
12:57 3,147.69 3,147.85 3,147.69 3,147.84 0.0K
12:58 3,147.85 3,148.06 3,147.82 3,147.98 0.0K
12:59 3,148.03 3,148.36 3,148.01 3,148.24 0.0K
13:00 3,148.25 3,148.34 3,148.12 3,148.34 0.0K
13:01 3,148.46 3,149.76 3,148.46 3,149.72 0.0K
13:02 3,149.71 3,149.71 3,149.21 3,149.38 0.0K
13:03 3,149.45 3,149.81 3,149.45 3,149.81 0.0K
13:04 3,149.77 3,150.68 3,149.77 3,150.59 0.0K
13:05 3,150.59 3,150.65 3,150.45 3,150.46 0.0K
13:06 3,150.35 3,150.90 3,150.30 3,150.90 0.0K
13:07 3,151.11 3,151.11 3,150.77 3,150.77 0.0K
13:08 3,150.79 3,150.89 3,150.74 3,150.75 0.0K
13:09 3,150.71 3,150.85 3,150.63 3,150.66 0.0K
13:10 3,150.63 3,151.03 3,150.63 3,151.03 0.0K
13:11 3,151.10 3,151.60 3,151.10 3,151.39 0.0K
13:12 3,151.36 3,151.67 3,151.36 3,151.62 0.0K
13:13 3,151.45 3,152.06 3,151.45 3,152.00 0.0K
13:14 3,152.00 3,152.48 3,152.00 3,152.41 0.0K
13:15 3,152.41 3,152.44 3,152.33 3,152.41 0.0K
13:16 3,152.39 3,152.39 3,152.01 3,152.02 0.0K
13:17 3,152.05 3,152.05 3,150.84 3,151.01 0.0K
13:18 3,150.97 3,151.15 3,150.97 3,151.14 0.0K
13:19 3,151.05 3,151.05 3,150.81 3,150.81 0.0K
13:20 3,150.70 3,150.70 3,149.63 3,149.71 0.0K
13:21 3,149.79 3,150.29 3,149.79 3,150.29 0.0K
13:22 3,150.35 3,151.32 3,150.35 3,151.32 0.0K
13:23 3,151.37 3,151.46 3,150.93 3,150.93 0.0K
13:24 3,151.07 3,151.55 3,150.99 3,151.55 0.0K
13:25 3,151.62 3,152.63 3,151.62 3,152.58 0.0K
13:26 3,152.60 3,152.99 3,152.60 3,152.99 0.0K
13:27 3,153.06 3,153.21 3,153.05 3,153.16 0.0K
13:28 3,153.25 3,153.39 3,153.23 3,153.39 0.0K
13:29 3,153.43 3,153.43 3,153.30 3,153.32 0.0K
13:30 3,153.36 3,154.24 3,153.36 3,154.24 0.0K
13:31 3,154.35 3,154.70 3,154.35 3,154.58 0.0K
13:32 3,154.66 3,155.56 3,154.66 3,155.56 0.0K
13:33 3,155.60 3,155.78 3,155.60 3,155.78 0.0K
13:34 3,155.68 3,156.24 3,155.68 3,156.24 0.0K
13:35 3,156.34 3,156.86 3,156.34 3,156.56 0.0K
13:36 3,156.52 3,156.52 3,156.07 3,156.30 0.0K
13:37 3,156.51 3,156.77 3,156.51 3,156.58 0.0K
13:38 3,156.57 3,156.60 3,156.42 3,156.42 0.0K
13:39 3,156.36 3,156.58 3,156.25 3,156.28 0.0K
13:40 3,156.20 3,156.20 3,155.77 3,155.99 0.0K
13:41 3,156.03 3,156.03 3,155.41 3,155.41 0.0K
13:42 3,155.32 3,155.32 3,154.92 3,154.96 0.0K
13:43 3,154.92 3,155.25 3,154.92 3,155.18 0.0K
13:44 3,155.15 3,155.25 3,155.03 3,155.25 0.0K
13:45 3,155.30 3,155.97 3,155.30 3,155.92 0.0K
13:46 3,155.97 3,156.31 3,155.97 3,156.31 0.0K
13:47 3,156.34 3,156.34 3,155.80 3,155.88 0.0K
13:48 3,155.86 3,156.12 3,155.86 3,155.97 0.0K
13:49 3,155.99 3,156.13 3,155.95 3,156.13 0.0K
13:50 3,156.07 3,156.07 3,155.72 3,155.77 0.0K
13:51 3,155.78 3,155.81 3,155.47 3,155.47 0.0K
13:52 3,155.60 3,156.11 3,155.49 3,156.09 0.0K
13:53 3,156.07 3,156.34 3,156.06 3,156.33 0.0K
13:54 3,156.34 3,156.89 3,156.34 3,156.86 0.0K
13:55 3,156.70 3,156.70 3,156.55 3,156.55 0.0K
13:56 3,156.46 3,156.47 3,155.92 3,155.92 0.0K
13:57 3,155.95 3,155.95 3,155.64 3,155.79 0.0K
13:58 3,155.81 3,156.39 3,155.81 3,156.39 0.0K
13:59 3,156.42 3,156.42 3,155.97 3,155.97 0.0K
14:00 3,155.99 3,156.08 3,155.85 3,156.07 0.0K
14:01 3,155.99 3,156.29 3,155.99 3,156.29 0.0K
14:02 3,156.31 3,156.64 3,156.24 3,156.64 0.0K
14:03 3,156.66 3,156.66 3,156.25 3,156.38 0.0K
14:04 3,156.40 3,156.93 3,156.40 3,156.93 0.0K
14:05 3,156.94 3,157.07 3,156.81 3,156.81 0.0K
14:06 3,156.85 3,156.87 3,156.74 3,156.87 0.0K
14:07 3,156.89 3,157.11 3,156.89 3,157.03 0.0K
14:08 3,157.27 3,157.27 3,156.71 3,156.78 0.0K
14:09 3,156.87 3,157.15 3,156.62 3,156.62 0.0K
14:10 3,156.53 3,156.53 3,156.12 3,156.23 0.0K
14:11 3,156.29 3,156.29 3,156.04 3,156.18 0.0K
14:12 3,156.18 3,156.72 3,156.18 3,156.68 0.0K
14:13 3,156.76 3,157.72 3,156.75 3,157.71 0.0K
14:14 3,157.66 3,157.74 3,157.51 3,157.53 0.0K
14:15 3,157.54 3,157.70 3,157.52 3,157.60 0.0K
14:16 3,157.50 3,157.50 3,157.13 3,157.13 0.0K
14:17 3,157.03 3,157.08 3,156.84 3,156.97 0.0K
14:18 3,156.97 3,157.18 3,156.97 3,157.18 0.0K
14:19 3,157.21 3,157.52 3,157.21 3,157.52 0.0K
14:20 3,157.49 3,157.49 3,157.17 3,157.24 0.0K
14:21 3,157.25 3,157.62 3,157.25 3,157.52 0.0K
14:22 3,157.52 3,157.57 3,157.37 3,157.47 0.0K
14:23 3,157.45 3,157.47 3,157.37 3,157.42 0.0K
14:24 3,157.42 3,157.57 3,157.38 3,157.46 0.0K
14:25 3,157.56 3,157.68 3,157.36 3,157.36 0.0K
14:26 3,157.24 3,157.24 3,156.96 3,156.99 0.0K
14:27 3,157.07 3,157.20 3,156.98 3,156.98 0.0K
14:28 3,156.98 3,156.98 3,156.84 3,156.90 0.0K
14:29 3,156.91 3,156.91 3,156.79 3,156.90 0.0K
14:30 3,157.03 3,157.30 3,157.03 3,157.30 0.0K
14:31 3,157.42 3,157.73 3,157.35 3,157.73 0.0K
14:32 3,157.73 3,157.83 3,157.65 3,157.66 0.0K
14:33 3,157.63 3,157.64 3,157.44 3,157.44 0.0K
14:34 3,157.36 3,157.36 3,156.91 3,156.91 0.0K
14:35 3,156.86 3,156.86 3,156.56 3,156.57 0.0K
14:36 3,156.56 3,156.82 3,156.35 3,156.81 0.0K
14:37 3,156.88 3,157.03 3,156.76 3,156.92 0.0K
14:38 3,156.95 3,157.48 3,156.95 3,157.48 0.0K
14:39 3,157.52 3,157.52 3,157.21 3,157.21 0.0K
14:40 3,157.25 3,157.25 3,156.62 3,156.62 0.0K
14:41 3,156.64 3,156.78 3,156.58 3,156.74 0.0K
14:42 3,156.75 3,156.79 3,156.66 3,156.67 0.0K
14:43 3,156.58 3,156.58 3,156.38 3,156.54 0.0K
14:44 3,156.48 3,156.52 3,156.29 3,156.33 0.0K
14:45 3,156.41 3,156.43 3,156.35 3,156.40 0.0K
14:46 3,156.41 3,157.28 3,156.41 3,157.25 0.0K
14:47 3,157.27 3,157.27 3,157.02 3,157.04 0.0K
14:48 3,156.98 3,156.98 3,156.73 3,156.73 0.0K
14:49 3,156.75 3,156.77 3,156.47 3,156.77 0.0K
14:50 3,156.87 3,156.98 3,156.05 3,156.05 0.0K
14:51 3,154.67 3,155.06 3,154.60 3,155.06 0.0K
14:52 3,155.07 3,155.63 3,155.07 3,155.63 0.0K
14:53 3,155.66 3,156.07 3,155.66 3,156.07 0.0K
14:54 3,156.13 3,156.66 3,156.13 3,156.66 0.0K
14:55 3,156.68 3,156.68 3,156.34 3,156.34 0.0K
14:56 3,156.47 3,156.99 3,156.47 3,156.82 0.0K
14:57 3,156.78 3,156.90 3,156.62 3,156.90 0.0K
14:58 3,156.82 3,157.09 3,156.58 3,157.09 0.0K
14:59 3,157.14 3,157.37 3,157.10 3,157.26 0.0K
15:00 3,157.26 3,157.90 3,157.26 3,157.75 0.0K
15:01 3,157.73 3,158.49 3,157.73 3,158.44 0.0K
15:02 3,158.43 3,158.63 3,158.43 3,158.59 0.0K
15:03 3,158.65 3,158.82 3,158.33 3,158.33 0.0K
15:04 3,158.26 3,158.78 3,158.25 3,158.78 0.0K
15:05 3,158.79 3,159.17 3,158.79 3,159.17 0.0K
15:06 3,159.25 3,159.52 3,159.25 3,159.44 0.0K
15:07 3,159.44 3,159.76 3,159.44 3,159.64 0.0K
15:08 3,159.58 3,159.68 3,159.47 3,159.64 0.0K
15:09 3,159.63 3,159.84 3,159.63 3,159.65 0.0K
15:10 3,159.65 3,160.35 3,159.65 3,160.31 0.0K
15:11 3,160.29 3,160.58 3,160.20 3,160.50 0.0K
15:12 3,160.47 3,160.78 3,160.47 3,160.72 0.0K
15:13 3,160.81 3,160.89 3,160.35 3,160.35 0.0K
15:14 3,160.36 3,160.80 3,160.33 3,160.80 0.0K
15:15 3,160.81 3,160.86 3,160.60 3,160.86 0.0K
15:16 3,160.87 3,161.07 3,160.87 3,161.03 0.0K
15:17 3,161.06 3,161.40 3,161.06 3,161.40 0.0K
15:18 3,161.42 3,161.72 3,161.36 3,161.36 0.0K
15:19 3,161.32 3,161.32 3,161.24 3,161.24 0.0K
15:20 3,161.34 3,161.71 3,161.34 3,161.60 0.0K
15:21 3,161.42 3,161.69 3,161.05 3,161.69 0.0K
15:22 3,161.76 3,161.76 3,161.52 3,161.67 0.0K
15:23 3,161.62 3,161.62 3,161.00 3,161.00 0.0K
15:24 3,160.95 3,161.04 3,160.95 3,160.98 0.0K
15:25 3,161.18 3,161.70 3,161.18 3,161.61 0.0K
15:26 3,161.71 3,161.75 3,161.43 3,161.55 0.0K
15:27 3,161.54 3,161.68 3,161.50 3,161.62 0.0K
15:28 3,161.66 3,161.77 3,161.59 3,161.73 0.0K
15:29 3,161.76 3,161.84 3,161.67 3,161.67 0.0K
15:30 3,161.76 3,161.79 3,161.49 3,161.65 0.0K
15:31 3,161.68 3,161.68 3,161.25 3,161.32 0.0K
15:32 3,161.35 3,161.35 3,161.22 3,161.28 0.0K
15:33 3,161.28 3,161.45 3,161.24 3,161.37 0.0K
15:34 3,161.44 3,161.59 3,161.41 3,161.54 0.0K
15:35 3,161.53 3,162.15 3,161.42 3,162.15 0.0K
15:36 3,162.20 3,162.46 3,162.20 3,162.46 0.0K
15:37 3,162.53 3,162.89 3,162.53 3,162.86 0.0K
15:38 3,162.91 3,162.91 3,162.42 3,162.67 0.0K
15:39 3,162.67 3,162.98 3,162.62 3,162.62 0.0K
15:40 3,162.70 3,163.44 3,162.70 3,163.44 0.0K
15:41 3,163.50 3,163.58 3,163.37 3,163.58 0.0K
15:42 3,163.65 3,163.70 3,163.24 3,163.33 0.0K
15:43 3,163.34 3,163.52 3,163.34 3,163.36 0.0K
15:44 3,163.27 3,163.27 3,162.86 3,162.86 0.0K
15:45 3,162.89 3,163.06 3,162.68 3,162.99 0.0K
15:46 3,163.04 3,163.04 3,162.61 3,162.74 0.0K
15:47 3,162.62 3,162.68 3,162.42 3,162.65 0.0K
15:48 3,162.74 3,163.35 3,162.74 3,163.07 0.0K
15:49 3,162.96 3,163.04 3,162.32 3,162.32 0.0K
15:50 3,162.04 3,162.90 3,161.98 3,162.89 0.0K
15:51 3,162.92 3,163.14 3,162.92 3,163.02 0.0K
15:52 3,162.77 3,162.95 3,162.48 3,162.82 0.0K
15:53 3,162.89 3,162.93 3,162.18 3,162.34 0.0K
15:54 3,162.32 3,162.32 3,161.12 3,161.12 0.0K
15:55 3,161.22 3,161.22 3,160.27 3,160.97 0.0K
15:56 3,161.17 3,163.03 3,161.17 3,163.03 0.0K
15:57 3,162.93 3,163.32 3,162.79 3,163.32 0.0K
15:58 3,163.30 3,163.58 3,162.93 3,162.93 0.0K
15:59 3,162.69 3,162.83 3,161.91 3,162.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available