3,245.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,163.99 | 3,164.11 | 3,161.80 | 3,161.80 | 0.0K |
| 09:31 | 3,161.88 | 3,161.88 | 3,159.48 | 3,160.58 | 0.0K |
| 09:32 | 3,160.34 | 3,160.97 | 3,158.69 | 3,158.88 | 0.0K |
| 09:33 | 3,158.62 | 3,159.10 | 3,157.32 | 3,157.64 | 0.0K |
| 09:34 | 3,157.78 | 3,157.78 | 3,156.27 | 3,156.59 | 0.0K |
| 09:35 | 3,156.39 | 3,159.69 | 3,156.38 | 3,159.67 | 0.0K |
| 09:36 | 3,159.69 | 3,159.69 | 3,158.31 | 3,158.93 | 0.0K |
| 09:37 | 3,158.81 | 3,159.67 | 3,158.81 | 3,159.27 | 0.0K |
| 09:38 | 3,159.30 | 3,159.30 | 3,157.21 | 3,157.59 | 0.0K |
| 09:39 | 3,156.95 | 3,157.44 | 3,156.75 | 3,157.27 | 0.0K |
| 09:40 | 3,157.18 | 3,157.18 | 3,155.39 | 3,155.39 | 0.0K |
| 09:41 | 3,155.28 | 3,155.32 | 3,154.52 | 3,154.52 | 0.0K |
| 09:42 | 3,154.26 | 3,154.26 | 3,152.27 | 3,152.27 | 0.0K |
| 09:43 | 3,152.27 | 3,153.09 | 3,152.27 | 3,152.94 | 0.0K |
| 09:44 | 3,152.90 | 3,154.11 | 3,152.90 | 3,154.11 | 0.0K |
| 09:45 | 3,154.15 | 3,156.44 | 3,154.15 | 3,156.08 | 0.0K |
| 09:46 | 3,156.50 | 3,156.65 | 3,156.25 | 3,156.50 | 0.0K |
| 09:47 | 3,156.47 | 3,156.47 | 3,154.72 | 3,154.84 | 0.0K |
| 09:48 | 3,154.67 | 3,154.93 | 3,154.44 | 3,154.44 | 0.0K |
| 09:49 | 3,153.81 | 3,153.89 | 3,151.80 | 3,152.08 | 0.0K |
| 09:50 | 3,152.11 | 3,152.11 | 3,151.20 | 3,151.20 | 0.0K |
| 09:51 | 3,151.29 | 3,151.79 | 3,150.77 | 3,150.91 | 0.0K |
| 09:52 | 3,150.67 | 3,150.67 | 3,148.15 | 3,148.25 | 0.0K |
| 09:53 | 3,148.26 | 3,150.40 | 3,148.26 | 3,150.40 | 0.0K |
| 09:54 | 3,150.40 | 3,150.45 | 3,149.75 | 3,150.03 | 0.0K |
| 09:55 | 3,149.70 | 3,149.70 | 3,147.77 | 3,147.94 | 0.0K |
| 09:56 | 3,147.82 | 3,147.82 | 3,145.78 | 3,146.50 | 0.0K |
| 09:57 | 3,146.71 | 3,148.76 | 3,146.71 | 3,148.76 | 0.0K |
| 09:58 | 3,148.72 | 3,149.79 | 3,148.63 | 3,149.79 | 0.0K |
| 09:59 | 3,149.84 | 3,149.96 | 3,148.96 | 3,148.99 | 0.0K |
| 10:00 | 3,148.81 | 3,149.19 | 3,148.81 | 3,149.00 | 0.0K |
| 10:01 | 3,148.94 | 3,150.92 | 3,148.79 | 3,150.69 | 0.0K |
| 10:02 | 3,150.76 | 3,151.35 | 3,150.52 | 3,150.80 | 0.0K |
| 10:03 | 3,151.07 | 3,152.58 | 3,151.04 | 3,152.58 | 0.0K |
| 10:04 | 3,152.84 | 3,154.33 | 3,152.84 | 3,154.33 | 0.0K |
| 10:05 | 3,154.89 | 3,156.63 | 3,154.89 | 3,156.63 | 0.0K |
| 10:06 | 3,156.95 | 3,158.21 | 3,156.95 | 3,157.24 | 0.0K |
| 10:07 | 3,157.01 | 3,157.11 | 3,156.21 | 3,156.33 | 0.0K |
| 10:08 | 3,156.33 | 3,156.60 | 3,155.39 | 3,155.39 | 0.0K |
| 10:09 | 3,155.49 | 3,155.59 | 3,154.56 | 3,154.56 | 0.0K |
| 10:10 | 3,154.66 | 3,155.46 | 3,154.54 | 3,155.46 | 0.0K |
| 10:11 | 3,155.59 | 3,156.05 | 3,155.35 | 3,156.05 | 0.0K |
| 10:12 | 3,156.11 | 3,156.22 | 3,155.49 | 3,155.64 | 0.0K |
| 10:13 | 3,155.64 | 3,156.55 | 3,155.64 | 3,156.47 | 0.0K |
| 10:14 | 3,156.41 | 3,157.36 | 3,156.41 | 3,157.23 | 0.0K |
| 10:15 | 3,157.17 | 3,157.17 | 3,154.55 | 3,154.66 | 0.0K |
| 10:16 | 3,154.64 | 3,154.64 | 3,154.13 | 3,154.30 | 0.0K |
| 10:17 | 3,154.42 | 3,154.71 | 3,154.39 | 3,154.42 | 0.0K |
| 10:18 | 3,154.32 | 3,154.93 | 3,154.15 | 3,154.93 | 0.0K |
| 10:19 | 3,155.10 | 3,155.20 | 3,154.93 | 3,155.18 | 0.0K |
| 10:20 | 3,155.35 | 3,155.62 | 3,155.35 | 3,155.41 | 0.0K |
| 10:21 | 3,155.30 | 3,155.30 | 3,153.56 | 3,153.56 | 0.0K |
| 10:22 | 3,153.43 | 3,153.91 | 3,152.94 | 3,153.86 | 0.0K |
| 10:23 | 3,153.90 | 3,153.90 | 3,153.02 | 3,153.73 | 0.0K |
| 10:24 | 3,153.68 | 3,153.68 | 3,150.09 | 3,150.09 | 0.0K |
| 10:25 | 3,149.96 | 3,150.45 | 3,149.26 | 3,150.45 | 0.0K |
| 10:26 | 3,150.56 | 3,153.21 | 3,150.56 | 3,153.21 | 0.0K |
| 10:27 | 3,153.03 | 3,153.75 | 3,152.89 | 3,153.75 | 0.0K |
| 10:28 | 3,153.70 | 3,154.04 | 3,153.60 | 3,154.04 | 0.0K |
| 10:29 | 3,154.01 | 3,154.48 | 3,153.99 | 3,154.48 | 0.0K |
| 10:30 | 3,154.63 | 3,155.98 | 3,154.63 | 3,154.95 | 0.0K |
| 10:31 | 3,154.86 | 3,154.93 | 3,154.66 | 3,154.93 | 0.0K |
| 10:32 | 3,155.12 | 3,156.83 | 3,155.12 | 3,156.83 | 0.0K |
| 10:33 | 3,156.98 | 3,157.16 | 3,156.32 | 3,156.38 | 0.0K |
| 10:34 | 3,156.35 | 3,156.42 | 3,155.00 | 3,155.20 | 0.0K |
| 10:35 | 3,155.00 | 3,155.26 | 3,154.54 | 3,154.54 | 0.0K |
| 10:36 | 3,154.55 | 3,154.95 | 3,154.34 | 3,154.95 | 0.0K |
| 10:37 | 3,155.17 | 3,155.71 | 3,155.17 | 3,155.37 | 0.0K |
| 10:38 | 3,155.49 | 3,155.93 | 3,155.22 | 3,155.86 | 0.0K |
| 10:39 | 3,155.82 | 3,155.82 | 3,154.97 | 3,155.12 | 0.0K |
| 10:40 | 3,154.93 | 3,154.93 | 3,154.27 | 3,154.38 | 0.0K |
| 10:41 | 3,154.50 | 3,154.88 | 3,154.50 | 3,154.88 | 0.0K |
| 10:42 | 3,154.89 | 3,155.57 | 3,154.89 | 3,155.57 | 0.0K |
| 10:43 | 3,155.67 | 3,155.73 | 3,155.17 | 3,155.29 | 0.0K |
| 10:44 | 3,155.21 | 3,156.54 | 3,154.99 | 3,156.54 | 0.0K |
| 10:45 | 3,156.62 | 3,156.82 | 3,155.57 | 3,155.60 | 0.0K |
| 10:46 | 3,155.69 | 3,155.69 | 3,155.13 | 3,155.13 | 0.0K |
| 10:47 | 3,155.08 | 3,155.08 | 3,154.72 | 3,154.94 | 0.0K |
| 10:48 | 3,154.99 | 3,155.41 | 3,154.87 | 3,155.36 | 0.0K |
| 10:49 | 3,155.27 | 3,155.80 | 3,155.23 | 3,155.80 | 0.0K |
| 10:50 | 3,155.94 | 3,156.05 | 3,155.73 | 3,155.73 | 0.0K |
| 10:51 | 3,155.72 | 3,156.31 | 3,155.44 | 3,155.44 | 0.0K |
| 10:52 | 3,155.49 | 3,155.63 | 3,155.26 | 3,155.62 | 0.0K |
| 10:53 | 3,155.53 | 3,156.07 | 3,155.29 | 3,156.07 | 0.0K |
| 10:54 | 3,156.05 | 3,156.08 | 3,154.74 | 3,154.74 | 0.0K |
| 10:55 | 3,154.71 | 3,154.71 | 3,153.76 | 3,154.14 | 0.0K |
| 10:56 | 3,154.08 | 3,154.88 | 3,154.08 | 3,154.45 | 0.0K |
| 10:57 | 3,154.39 | 3,155.17 | 3,154.34 | 3,155.17 | 0.0K |
| 10:58 | 3,155.37 | 3,156.01 | 3,155.37 | 3,155.97 | 0.0K |
| 10:59 | 3,155.92 | 3,155.92 | 3,155.32 | 3,155.42 | 0.0K |
| 11:00 | 3,155.46 | 3,155.77 | 3,155.19 | 3,155.21 | 0.0K |
| 11:01 | 3,155.16 | 3,155.16 | 3,154.22 | 3,154.64 | 0.0K |
| 11:02 | 3,154.70 | 3,156.76 | 3,154.70 | 3,156.76 | 0.0K |
| 11:03 | 3,157.18 | 3,157.32 | 3,156.93 | 3,157.08 | 0.0K |
| 11:04 | 3,157.21 | 3,157.54 | 3,157.21 | 3,157.45 | 0.0K |
| 11:05 | 3,157.47 | 3,157.99 | 3,157.47 | 3,157.88 | 0.0K |
| 11:06 | 3,157.88 | 3,157.88 | 3,157.42 | 3,157.45 | 0.0K |
| 11:07 | 3,157.37 | 3,157.37 | 3,156.55 | 3,156.95 | 0.0K |
| 11:08 | 3,157.01 | 3,157.99 | 3,157.00 | 3,157.99 | 0.0K |
| 11:09 | 3,158.01 | 3,158.01 | 3,157.15 | 3,157.15 | 0.0K |
| 11:10 | 3,157.01 | 3,157.03 | 3,156.50 | 3,157.02 | 0.0K |
| 11:11 | 3,157.11 | 3,157.46 | 3,157.06 | 3,157.44 | 0.0K |
| 11:12 | 3,157.49 | 3,157.62 | 3,157.43 | 3,157.50 | 0.0K |
| 11:13 | 3,157.61 | 3,157.78 | 3,157.36 | 3,157.78 | 0.0K |
| 11:14 | 3,157.72 | 3,158.72 | 3,157.72 | 3,158.72 | 0.0K |
| 11:15 | 3,158.70 | 3,158.84 | 3,158.36 | 3,158.69 | 0.0K |
| 11:16 | 3,158.70 | 3,159.02 | 3,158.70 | 3,159.02 | 0.0K |
| 11:17 | 3,159.04 | 3,159.27 | 3,158.46 | 3,158.52 | 0.0K |
| 11:18 | 3,158.57 | 3,158.57 | 3,156.55 | 3,156.55 | 0.0K |
| 11:19 | 3,156.43 | 3,156.43 | 3,155.29 | 3,155.81 | 0.0K |
| 11:20 | 3,156.02 | 3,156.10 | 3,155.27 | 3,155.34 | 0.0K |
| 11:21 | 3,155.37 | 3,156.69 | 3,155.37 | 3,156.56 | 0.0K |
| 11:22 | 3,156.56 | 3,156.70 | 3,156.51 | 3,156.69 | 0.0K |
| 11:23 | 3,156.93 | 3,157.41 | 3,156.93 | 3,157.41 | 0.0K |
| 11:24 | 3,157.43 | 3,157.43 | 3,157.05 | 3,157.11 | 0.0K |
| 11:25 | 3,157.09 | 3,157.09 | 3,155.52 | 3,155.52 | 0.0K |
| 11:26 | 3,155.40 | 3,155.40 | 3,153.82 | 3,153.85 | 0.0K |
| 11:27 | 3,153.79 | 3,154.11 | 3,153.71 | 3,154.11 | 0.0K |
| 11:28 | 3,154.23 | 3,154.99 | 3,154.23 | 3,154.98 | 0.0K |
| 11:29 | 3,155.13 | 3,155.36 | 3,154.99 | 3,155.36 | 0.0K |
| 11:30 | 3,155.27 | 3,155.44 | 3,154.86 | 3,154.88 | 0.0K |
| 11:31 | 3,154.78 | 3,154.98 | 3,154.76 | 3,154.98 | 0.0K |
| 11:32 | 3,155.00 | 3,155.43 | 3,154.96 | 3,155.43 | 0.0K |
| 11:33 | 3,155.36 | 3,155.83 | 3,155.36 | 3,155.83 | 0.0K |
| 11:34 | 3,155.84 | 3,156.45 | 3,155.84 | 3,156.45 | 0.0K |
| 11:35 | 3,156.48 | 3,157.48 | 3,156.48 | 3,157.48 | 0.0K |
| 11:36 | 3,157.55 | 3,157.95 | 3,157.43 | 3,157.93 | 0.0K |
| 11:37 | 3,158.05 | 3,158.22 | 3,158.05 | 3,158.17 | 0.0K |
| 11:38 | 3,158.00 | 3,158.00 | 3,157.64 | 3,157.74 | 0.0K |
| 11:39 | 3,157.78 | 3,157.97 | 3,156.49 | 3,156.49 | 0.0K |
| 11:40 | 3,156.33 | 3,157.40 | 3,156.33 | 3,157.40 | 0.0K |
| 11:41 | 3,157.48 | 3,157.54 | 3,157.15 | 3,157.15 | 0.0K |
| 11:42 | 3,157.12 | 3,157.12 | 3,156.79 | 3,156.84 | 0.0K |
| 11:43 | 3,156.89 | 3,157.21 | 3,156.78 | 3,157.21 | 0.0K |
| 11:44 | 3,157.28 | 3,157.81 | 3,157.27 | 3,157.81 | 0.0K |
| 11:45 | 3,157.89 | 3,158.08 | 3,157.85 | 3,158.07 | 0.0K |
| 11:46 | 3,157.94 | 3,158.25 | 3,157.94 | 3,158.15 | 0.0K |
| 11:47 | 3,158.12 | 3,158.16 | 3,157.95 | 3,158.16 | 0.0K |
| 11:48 | 3,158.14 | 3,159.38 | 3,158.11 | 3,159.38 | 0.0K |
| 11:49 | 3,159.36 | 3,159.84 | 3,159.25 | 3,159.84 | 0.0K |
| 11:50 | 3,159.95 | 3,160.55 | 3,159.95 | 3,160.55 | 0.0K |
| 11:51 | 3,160.51 | 3,160.93 | 3,160.51 | 3,160.93 | 0.0K |
| 11:52 | 3,160.91 | 3,161.01 | 3,160.85 | 3,160.85 | 0.0K |
| 11:53 | 3,160.74 | 3,160.79 | 3,160.38 | 3,160.44 | 0.0K |
| 11:54 | 3,160.40 | 3,161.10 | 3,160.40 | 3,161.10 | 0.0K |
| 11:55 | 3,161.12 | 3,161.39 | 3,161.11 | 3,161.22 | 0.0K |
| 11:56 | 3,161.19 | 3,161.32 | 3,161.01 | 3,161.02 | 0.0K |
| 11:57 | 3,160.93 | 3,161.31 | 3,160.91 | 3,161.31 | 0.0K |
| 11:58 | 3,161.21 | 3,161.24 | 3,160.93 | 3,160.93 | 0.0K |
| 11:59 | 3,160.90 | 3,161.03 | 3,160.85 | 3,161.02 | 0.0K |
| 12:00 | 3,161.01 | 3,161.11 | 3,160.71 | 3,160.78 | 0.0K |
| 12:01 | 3,160.78 | 3,161.46 | 3,160.51 | 3,161.46 | 0.0K |
| 12:02 | 3,161.52 | 3,161.68 | 3,161.50 | 3,161.50 | 0.0K |
| 12:03 | 3,161.42 | 3,162.03 | 3,161.39 | 3,161.96 | 0.0K |
| 12:04 | 3,162.05 | 3,162.41 | 3,162.05 | 3,162.40 | 0.0K |
| 12:05 | 3,162.51 | 3,162.89 | 3,162.51 | 3,162.89 | 0.0K |
| 12:06 | 3,162.85 | 3,163.81 | 3,162.77 | 3,163.76 | 0.0K |
| 12:07 | 3,163.82 | 3,165.25 | 3,163.82 | 3,165.25 | 0.0K |
| 12:08 | 3,165.35 | 3,165.58 | 3,165.35 | 3,165.58 | 0.0K |
| 12:09 | 3,165.59 | 3,165.59 | 3,165.21 | 3,165.21 | 0.0K |
| 12:10 | 3,165.16 | 3,165.16 | 3,164.29 | 3,164.63 | 0.0K |
| 12:11 | 3,164.78 | 3,165.75 | 3,164.76 | 3,165.75 | 0.0K |
| 12:12 | 3,165.79 | 3,165.91 | 3,165.72 | 3,165.83 | 0.0K |
| 12:13 | 3,165.80 | 3,166.12 | 3,165.79 | 3,166.12 | 0.0K |
| 12:14 | 3,166.08 | 3,166.09 | 3,165.67 | 3,165.77 | 0.0K |
| 12:15 | 3,165.72 | 3,165.78 | 3,165.51 | 3,165.51 | 0.0K |
| 12:16 | 3,165.56 | 3,166.04 | 3,165.56 | 3,166.04 | 0.0K |
| 12:17 | 3,166.03 | 3,166.65 | 3,166.03 | 3,166.59 | 0.0K |
| 12:18 | 3,166.65 | 3,166.71 | 3,166.44 | 3,166.48 | 0.0K |
| 12:19 | 3,166.45 | 3,166.45 | 3,166.05 | 3,166.34 | 0.0K |
| 12:20 | 3,166.40 | 3,166.40 | 3,166.06 | 3,166.10 | 0.0K |
| 12:21 | 3,166.01 | 3,166.01 | 3,165.49 | 3,165.58 | 0.0K |
| 12:22 | 3,165.60 | 3,165.83 | 3,165.57 | 3,165.60 | 0.0K |
| 12:23 | 3,165.57 | 3,166.09 | 3,165.45 | 3,166.09 | 0.0K |
| 12:24 | 3,166.14 | 3,166.14 | 3,165.56 | 3,165.56 | 0.0K |
| 12:25 | 3,165.51 | 3,165.59 | 3,165.25 | 3,165.35 | 0.0K |
| 12:26 | 3,165.31 | 3,165.82 | 3,165.20 | 3,165.20 | 0.0K |
| 12:27 | 3,165.02 | 3,165.02 | 3,163.94 | 3,163.99 | 0.0K |
| 12:28 | 3,164.03 | 3,164.33 | 3,164.01 | 3,164.30 | 0.0K |
| 12:29 | 3,164.22 | 3,164.31 | 3,163.95 | 3,164.30 | 0.0K |
| 12:30 | 3,164.31 | 3,164.96 | 3,164.31 | 3,164.96 | 0.0K |
| 12:31 | 3,165.15 | 3,165.67 | 3,165.15 | 3,165.66 | 0.0K |
| 12:32 | 3,165.49 | 3,165.49 | 3,164.87 | 3,164.87 | 0.0K |
| 12:33 | 3,164.84 | 3,164.84 | 3,164.66 | 3,164.66 | 0.0K |
| 12:34 | 3,164.73 | 3,164.96 | 3,164.62 | 3,164.62 | 0.0K |
| 12:35 | 3,164.73 | 3,164.93 | 3,164.73 | 3,164.74 | 0.0K |
| 12:36 | 3,164.68 | 3,164.68 | 3,163.59 | 3,163.62 | 0.0K |
| 12:37 | 3,163.64 | 3,163.64 | 3,163.43 | 3,163.43 | 0.0K |
| 12:38 | 3,163.23 | 3,163.23 | 3,163.05 | 3,163.15 | 0.0K |
| 12:39 | 3,163.08 | 3,163.10 | 3,162.89 | 3,162.89 | 0.0K |
| 12:40 | 3,162.90 | 3,162.90 | 3,162.44 | 3,162.44 | 0.0K |
| 12:41 | 3,162.41 | 3,162.41 | 3,161.62 | 3,161.62 | 0.0K |
| 12:42 | 3,161.58 | 3,161.58 | 3,161.15 | 3,161.51 | 0.0K |
| 12:43 | 3,161.76 | 3,161.92 | 3,161.71 | 3,161.72 | 0.0K |
| 12:44 | 3,161.63 | 3,161.63 | 3,161.24 | 3,161.24 | 0.0K |
| 12:45 | 3,161.24 | 3,161.24 | 3,160.07 | 3,160.07 | 0.0K |
| 12:46 | 3,159.87 | 3,159.87 | 3,159.23 | 3,159.27 | 0.0K |
| 12:47 | 3,159.28 | 3,159.29 | 3,158.04 | 3,158.04 | 0.0K |
| 12:48 | 3,157.89 | 3,157.90 | 3,157.56 | 3,157.90 | 0.0K |
| 12:49 | 3,157.88 | 3,158.11 | 3,157.87 | 3,158.11 | 0.0K |
| 12:50 | 3,158.22 | 3,158.34 | 3,158.16 | 3,158.16 | 0.0K |
| 12:51 | 3,158.10 | 3,158.10 | 3,157.34 | 3,157.34 | 0.0K |
| 12:52 | 3,157.23 | 3,157.23 | 3,157.07 | 3,157.20 | 0.0K |
| 12:53 | 3,157.20 | 3,157.21 | 3,157.02 | 3,157.21 | 0.0K |
| 12:54 | 3,157.63 | 3,157.80 | 3,157.62 | 3,157.80 | 0.0K |
| 12:55 | 3,157.85 | 3,158.03 | 3,157.64 | 3,157.64 | 0.0K |
| 12:56 | 3,157.62 | 3,157.62 | 3,157.29 | 3,157.49 | 0.0K |
| 12:57 | 3,157.40 | 3,157.47 | 3,157.24 | 3,157.36 | 0.0K |
| 12:58 | 3,157.31 | 3,157.31 | 3,156.79 | 3,156.80 | 0.0K |
| 12:59 | 3,156.82 | 3,156.93 | 3,156.71 | 3,156.93 | 0.0K |
| 13:00 | 3,157.02 | 3,158.52 | 3,157.02 | 3,158.49 | 0.0K |
| 13:01 | 3,158.50 | 3,159.07 | 3,158.50 | 3,159.07 | 0.0K |
| 13:02 | 3,159.19 | 3,159.48 | 3,159.14 | 3,159.44 | 0.0K |
| 13:03 | 3,159.35 | 3,159.35 | 3,158.76 | 3,158.76 | 0.0K |
| 13:04 | 3,158.54 | 3,158.54 | 3,158.25 | 3,158.44 | 0.0K |
| 13:05 | 3,158.46 | 3,158.75 | 3,158.44 | 3,158.45 | 0.0K |
| 13:06 | 3,158.47 | 3,158.47 | 3,157.46 | 3,157.47 | 0.0K |
| 13:07 | 3,157.40 | 3,157.40 | 3,157.27 | 3,157.33 | 0.0K |
| 13:08 | 3,157.37 | 3,157.42 | 3,157.00 | 3,157.10 | 0.0K |
| 13:09 | 3,157.20 | 3,157.61 | 3,157.18 | 3,157.61 | 0.0K |
| 13:10 | 3,157.60 | 3,157.60 | 3,157.32 | 3,157.32 | 0.0K |
| 13:11 | 3,157.34 | 3,157.80 | 3,157.34 | 3,157.80 | 0.0K |
| 13:12 | 3,157.79 | 3,157.79 | 3,156.74 | 3,156.74 | 0.0K |
| 13:13 | 3,156.71 | 3,156.74 | 3,156.62 | 3,156.74 | 0.0K |
| 13:14 | 3,156.77 | 3,156.90 | 3,156.77 | 3,156.87 | 0.0K |
| 13:15 | 3,156.83 | 3,156.83 | 3,156.04 | 3,156.08 | 0.0K |
| 13:16 | 3,156.01 | 3,156.04 | 3,155.93 | 3,155.94 | 0.0K |
| 13:17 | 3,155.89 | 3,156.01 | 3,155.37 | 3,155.37 | 0.0K |
| 13:18 | 3,155.38 | 3,155.38 | 3,153.95 | 3,154.54 | 0.0K |
| 13:19 | 3,154.56 | 3,154.57 | 3,153.78 | 3,153.78 | 0.0K |
| 13:20 | 3,153.04 | 3,153.04 | 3,152.25 | 3,152.59 | 0.0K |
| 13:21 | 3,152.61 | 3,153.39 | 3,152.61 | 3,153.37 | 0.0K |
| 13:22 | 3,153.41 | 3,153.64 | 3,153.34 | 3,153.34 | 0.0K |
| 13:23 | 3,153.28 | 3,153.28 | 3,152.61 | 3,152.71 | 0.0K |
| 13:24 | 3,152.62 | 3,152.62 | 3,151.01 | 3,151.01 | 0.0K |
| 13:25 | 3,151.05 | 3,151.10 | 3,150.30 | 3,150.32 | 0.0K |
| 13:26 | 3,150.34 | 3,150.68 | 3,150.34 | 3,150.62 | 0.0K |
| 13:27 | 3,150.75 | 3,150.92 | 3,150.74 | 3,150.91 | 0.0K |
| 13:28 | 3,150.97 | 3,151.08 | 3,150.88 | 3,150.94 | 0.0K |
| 13:29 | 3,150.93 | 3,150.93 | 3,150.50 | 3,150.53 | 0.0K |
| 13:30 | 3,150.41 | 3,150.97 | 3,150.41 | 3,150.96 | 0.0K |
| 13:31 | 3,150.96 | 3,151.31 | 3,150.28 | 3,151.31 | 0.0K |
| 13:32 | 3,151.38 | 3,151.38 | 3,151.30 | 3,151.37 | 0.0K |
| 13:33 | 3,151.43 | 3,151.56 | 3,151.43 | 3,151.55 | 0.0K |
| 13:34 | 3,151.63 | 3,151.77 | 3,151.63 | 3,151.69 | 0.0K |
| 13:35 | 3,151.68 | 3,152.71 | 3,151.68 | 3,152.70 | 0.0K |
| 13:36 | 3,152.69 | 3,152.98 | 3,152.69 | 3,152.73 | 0.0K |
| 13:37 | 3,152.66 | 3,152.66 | 3,152.34 | 3,152.54 | 0.0K |
| 13:38 | 3,152.17 | 3,152.25 | 3,152.02 | 3,152.15 | 0.0K |
| 13:39 | 3,152.13 | 3,152.25 | 3,152.08 | 3,152.23 | 0.0K |
| 13:40 | 3,152.27 | 3,152.57 | 3,152.23 | 3,152.34 | 0.0K |
| 13:41 | 3,152.32 | 3,152.36 | 3,152.19 | 3,152.26 | 0.0K |
| 13:42 | 3,152.25 | 3,152.25 | 3,151.72 | 3,151.72 | 0.0K |
| 13:43 | 3,151.72 | 3,151.82 | 3,151.49 | 3,151.53 | 0.0K |
| 13:44 | 3,151.60 | 3,151.79 | 3,151.56 | 3,151.79 | 0.0K |
| 13:45 | 3,151.80 | 3,151.87 | 3,151.54 | 3,151.54 | 0.0K |
| 13:46 | 3,151.50 | 3,151.82 | 3,151.35 | 3,151.82 | 0.0K |
| 13:47 | 3,151.88 | 3,152.18 | 3,151.87 | 3,151.87 | 0.0K |
| 13:48 | 3,151.89 | 3,152.19 | 3,151.89 | 3,152.19 | 0.0K |
| 13:49 | 3,152.16 | 3,152.31 | 3,151.46 | 3,151.53 | 0.0K |
| 13:50 | 3,151.44 | 3,151.44 | 3,151.30 | 3,151.33 | 0.0K |
| 13:51 | 3,151.26 | 3,151.32 | 3,151.17 | 3,151.27 | 0.0K |
| 13:52 | 3,151.34 | 3,151.69 | 3,151.34 | 3,151.47 | 0.0K |
| 13:53 | 3,151.41 | 3,151.41 | 3,151.30 | 3,151.35 | 0.0K |
| 13:54 | 3,151.36 | 3,151.36 | 3,151.01 | 3,151.01 | 0.0K |
| 13:55 | 3,151.05 | 3,151.38 | 3,151.05 | 3,151.38 | 0.0K |
| 13:56 | 3,151.38 | 3,151.38 | 3,150.56 | 3,150.56 | 0.0K |
| 13:57 | 3,150.47 | 3,150.54 | 3,150.37 | 3,150.37 | 0.0K |
| 13:58 | 3,150.28 | 3,150.29 | 3,149.29 | 3,149.29 | 0.0K |
| 13:59 | 3,149.12 | 3,149.12 | 3,148.77 | 3,148.77 | 0.0K |
| 14:00 | 3,148.73 | 3,149.30 | 3,148.57 | 3,149.30 | 0.0K |
| 14:01 | 3,149.28 | 3,149.29 | 3,148.55 | 3,148.55 | 0.0K |
| 14:02 | 3,148.33 | 3,148.33 | 3,147.73 | 3,147.73 | 0.0K |
| 14:03 | 3,147.72 | 3,147.76 | 3,146.71 | 3,146.71 | 0.0K |
| 14:04 | 3,146.65 | 3,146.65 | 3,146.13 | 3,146.13 | 0.0K |
| 14:05 | 3,145.91 | 3,145.95 | 3,143.58 | 3,143.58 | 0.0K |
| 14:06 | 3,143.42 | 3,144.46 | 3,143.38 | 3,144.32 | 0.0K |
| 14:07 | 3,144.55 | 3,144.68 | 3,144.47 | 3,144.52 | 0.0K |
| 14:08 | 3,144.96 | 3,145.28 | 3,144.96 | 3,145.20 | 0.0K |
| 14:09 | 3,145.22 | 3,145.72 | 3,145.19 | 3,145.72 | 0.0K |
| 14:10 | 3,145.68 | 3,145.77 | 3,145.53 | 3,145.77 | 0.0K |
| 14:11 | 3,145.84 | 3,147.37 | 3,145.75 | 3,147.37 | 0.0K |
| 14:12 | 3,147.40 | 3,147.66 | 3,147.40 | 3,147.58 | 0.0K |
| 14:13 | 3,147.58 | 3,147.74 | 3,147.49 | 3,147.57 | 0.0K |
| 14:14 | 3,147.55 | 3,147.65 | 3,147.48 | 3,147.58 | 0.0K |
| 14:15 | 3,147.62 | 3,148.08 | 3,147.58 | 3,148.08 | 0.0K |
| 14:16 | 3,148.18 | 3,148.59 | 3,148.18 | 3,148.59 | 0.0K |
| 14:17 | 3,148.60 | 3,149.29 | 3,148.60 | 3,149.19 | 0.0K |
| 14:18 | 3,149.05 | 3,149.11 | 3,148.32 | 3,148.32 | 0.0K |
| 14:19 | 3,148.08 | 3,148.10 | 3,147.95 | 3,147.95 | 0.0K |
| 14:20 | 3,147.98 | 3,148.00 | 3,147.74 | 3,147.75 | 0.0K |
| 14:21 | 3,147.81 | 3,148.02 | 3,147.81 | 3,147.99 | 0.0K |
| 14:22 | 3,148.00 | 3,148.00 | 3,147.79 | 3,147.88 | 0.0K |
| 14:23 | 3,147.87 | 3,148.00 | 3,147.86 | 3,148.00 | 0.0K |
| 14:24 | 3,148.00 | 3,148.00 | 3,147.86 | 3,147.86 | 0.0K |
| 14:25 | 3,147.83 | 3,147.83 | 3,147.17 | 3,147.58 | 0.0K |
| 14:26 | 3,147.63 | 3,148.34 | 3,147.63 | 3,148.34 | 0.0K |
| 14:27 | 3,148.44 | 3,148.77 | 3,148.44 | 3,148.67 | 0.0K |
| 14:28 | 3,148.72 | 3,149.08 | 3,148.72 | 3,149.04 | 0.0K |
| 14:29 | 3,149.07 | 3,149.48 | 3,149.07 | 3,149.32 | 0.0K |
| 14:30 | 3,149.35 | 3,149.52 | 3,149.35 | 3,149.49 | 0.0K |
| 14:31 | 3,149.42 | 3,149.99 | 3,149.42 | 3,149.99 | 0.0K |
| 14:32 | 3,150.20 | 3,150.86 | 3,150.20 | 3,150.86 | 0.0K |
| 14:33 | 3,150.94 | 3,150.96 | 3,150.69 | 3,150.72 | 0.0K |
| 14:34 | 3,150.59 | 3,150.79 | 3,150.58 | 3,150.70 | 0.0K |
| 14:35 | 3,150.70 | 3,150.70 | 3,150.40 | 3,150.44 | 0.0K |
| 14:36 | 3,150.49 | 3,150.49 | 3,150.32 | 3,150.42 | 0.0K |
| 14:37 | 3,150.48 | 3,150.66 | 3,150.41 | 3,150.63 | 0.0K |
| 14:38 | 3,150.70 | 3,151.11 | 3,150.69 | 3,151.11 | 0.0K |
| 14:39 | 3,151.11 | 3,151.26 | 3,151.04 | 3,151.04 | 0.0K |
| 14:40 | 3,151.00 | 3,151.21 | 3,150.98 | 3,151.21 | 0.0K |
| 14:41 | 3,151.19 | 3,151.39 | 3,151.19 | 3,151.30 | 0.0K |
| 14:42 | 3,151.18 | 3,151.34 | 3,151.03 | 3,151.24 | 0.0K |
| 14:43 | 3,151.18 | 3,151.31 | 3,151.06 | 3,151.08 | 0.0K |
| 14:44 | 3,151.09 | 3,151.10 | 3,150.81 | 3,150.82 | 0.0K |
| 14:45 | 3,150.82 | 3,150.82 | 3,149.52 | 3,149.53 | 0.0K |
| 14:46 | 3,149.50 | 3,149.55 | 3,149.16 | 3,149.29 | 0.0K |
| 14:47 | 3,149.33 | 3,149.49 | 3,149.32 | 3,149.47 | 0.0K |
| 14:48 | 3,149.50 | 3,149.69 | 3,149.36 | 3,149.66 | 0.0K |
| 14:49 | 3,149.70 | 3,149.96 | 3,149.70 | 3,149.79 | 0.0K |
| 14:50 | 3,150.31 | 3,150.64 | 3,150.31 | 3,150.64 | 0.0K |
| 14:51 | 3,150.65 | 3,150.72 | 3,150.51 | 3,150.72 | 0.0K |
| 14:52 | 3,150.70 | 3,150.70 | 3,149.96 | 3,149.96 | 0.0K |
| 14:53 | 3,149.78 | 3,149.79 | 3,149.38 | 3,149.38 | 0.0K |
| 14:54 | 3,149.47 | 3,149.47 | 3,149.28 | 3,149.41 | 0.0K |
| 14:55 | 3,149.41 | 3,149.41 | 3,149.15 | 3,149.15 | 0.0K |
| 14:56 | 3,149.14 | 3,149.41 | 3,149.14 | 3,149.37 | 0.0K |
| 14:57 | 3,149.38 | 3,149.46 | 3,149.25 | 3,149.25 | 0.0K |
| 14:58 | 3,149.23 | 3,149.23 | 3,148.84 | 3,148.84 | 0.0K |
| 14:59 | 3,148.83 | 3,148.99 | 3,148.79 | 3,148.85 | 0.0K |
| 15:00 | 3,148.89 | 3,148.89 | 3,148.47 | 3,148.47 | 0.0K |
| 15:01 | 3,148.35 | 3,148.76 | 3,148.35 | 3,148.47 | 0.0K |
| 15:02 | 3,148.50 | 3,148.79 | 3,148.50 | 3,148.79 | 0.0K |
| 15:03 | 3,148.98 | 3,149.29 | 3,148.98 | 3,149.27 | 0.0K |
| 15:04 | 3,149.12 | 3,149.12 | 3,148.50 | 3,148.58 | 0.0K |
| 15:05 | 3,148.75 | 3,148.78 | 3,148.64 | 3,148.64 | 0.0K |
| 15:06 | 3,148.42 | 3,148.44 | 3,146.24 | 3,146.44 | 0.0K |
| 15:07 | 3,146.37 | 3,146.81 | 3,145.89 | 3,146.81 | 0.0K |
| 15:08 | 3,146.76 | 3,146.96 | 3,146.76 | 3,146.96 | 0.0K |
| 15:09 | 3,146.95 | 3,147.06 | 3,146.89 | 3,146.90 | 0.0K |
| 15:10 | 3,146.92 | 3,146.92 | 3,146.54 | 3,146.57 | 0.0K |
| 15:11 | 3,146.54 | 3,146.54 | 3,146.28 | 3,146.48 | 0.0K |
| 15:12 | 3,146.42 | 3,146.55 | 3,146.32 | 3,146.32 | 0.0K |
| 15:13 | 3,146.28 | 3,146.78 | 3,146.28 | 3,146.76 | 0.0K |
| 15:14 | 3,146.76 | 3,147.12 | 3,146.76 | 3,147.11 | 0.0K |
| 15:15 | 3,147.14 | 3,147.17 | 3,146.33 | 3,146.45 | 0.0K |
| 15:16 | 3,146.43 | 3,146.52 | 3,146.02 | 3,146.25 | 0.0K |
| 15:17 | 3,146.32 | 3,147.47 | 3,146.32 | 3,147.47 | 0.0K |
| 15:18 | 3,147.71 | 3,148.00 | 3,147.71 | 3,148.00 | 0.0K |
| 15:19 | 3,147.95 | 3,148.10 | 3,147.95 | 3,148.10 | 0.0K |
| 15:20 | 3,148.13 | 3,148.60 | 3,148.13 | 3,148.60 | 0.0K |
| 15:21 | 3,148.74 | 3,148.74 | 3,148.50 | 3,148.55 | 0.0K |
| 15:22 | 3,148.57 | 3,148.62 | 3,148.32 | 3,148.32 | 0.0K |
| 15:23 | 3,148.03 | 3,148.09 | 3,147.93 | 3,148.09 | 0.0K |
| 15:24 | 3,147.97 | 3,148.38 | 3,147.92 | 3,148.30 | 0.0K |
| 15:25 | 3,148.22 | 3,148.34 | 3,148.17 | 3,148.28 | 0.0K |
| 15:26 | 3,148.30 | 3,148.37 | 3,148.11 | 3,148.11 | 0.0K |
| 15:27 | 3,148.06 | 3,148.06 | 3,147.80 | 3,147.99 | 0.0K |
| 15:28 | 3,147.94 | 3,147.94 | 3,147.51 | 3,147.57 | 0.0K |
| 15:29 | 3,147.66 | 3,147.75 | 3,147.58 | 3,147.75 | 0.0K |
| 15:30 | 3,147.71 | 3,147.88 | 3,147.53 | 3,147.68 | 0.0K |
| 15:31 | 3,147.63 | 3,147.80 | 3,147.30 | 3,147.36 | 0.0K |
| 15:32 | 3,147.32 | 3,147.68 | 3,147.29 | 3,147.68 | 0.0K |
| 15:33 | 3,147.62 | 3,147.62 | 3,145.88 | 3,145.89 | 0.0K |
| 15:34 | 3,146.04 | 3,146.46 | 3,146.04 | 3,146.19 | 0.0K |
| 15:35 | 3,145.96 | 3,146.50 | 3,145.96 | 3,146.37 | 0.0K |
| 15:36 | 3,146.28 | 3,146.45 | 3,146.19 | 3,146.29 | 0.0K |
| 15:37 | 3,146.27 | 3,147.10 | 3,146.27 | 3,147.10 | 0.0K |
| 15:38 | 3,147.10 | 3,147.37 | 3,147.10 | 3,147.31 | 0.0K |
| 15:39 | 3,147.31 | 3,147.31 | 3,146.72 | 3,146.72 | 0.0K |
| 15:40 | 3,146.73 | 3,147.12 | 3,146.65 | 3,147.12 | 0.0K |
| 15:41 | 3,147.14 | 3,147.16 | 3,146.70 | 3,146.70 | 0.0K |
| 15:42 | 3,146.74 | 3,146.83 | 3,146.59 | 3,146.63 | 0.0K |
| 15:43 | 3,146.62 | 3,146.77 | 3,146.41 | 3,146.71 | 0.0K |
| 15:44 | 3,146.73 | 3,147.35 | 3,146.73 | 3,147.34 | 0.0K |
| 15:45 | 3,147.42 | 3,147.53 | 3,147.33 | 3,147.53 | 0.0K |
| 15:46 | 3,147.76 | 3,148.23 | 3,147.76 | 3,148.15 | 0.0K |
| 15:47 | 3,148.15 | 3,148.15 | 3,147.67 | 3,148.06 | 0.0K |
| 15:48 | 3,148.09 | 3,148.43 | 3,148.08 | 3,148.22 | 0.0K |
| 15:49 | 3,148.25 | 3,148.76 | 3,148.21 | 3,148.21 | 0.0K |
| 15:50 | 3,147.81 | 3,149.06 | 3,147.75 | 3,148.40 | 0.0K |
| 15:51 | 3,148.11 | 3,148.11 | 3,147.26 | 3,147.55 | 0.0K |
| 15:52 | 3,147.59 | 3,149.03 | 3,147.59 | 3,149.03 | 0.0K |
| 15:53 | 3,148.96 | 3,150.29 | 3,148.90 | 3,150.29 | 0.0K |
| 15:54 | 3,150.53 | 3,150.53 | 3,149.57 | 3,149.57 | 0.0K |
| 15:55 | 3,149.88 | 3,151.44 | 3,149.88 | 3,150.59 | 0.0K |
| 15:56 | 3,150.04 | 3,150.34 | 3,149.96 | 3,149.96 | 0.0K |
| 15:57 | 3,150.02 | 3,150.02 | 3,149.41 | 3,149.51 | 0.0K |
| 15:58 | 3,149.43 | 3,149.80 | 3,149.37 | 3,149.80 | 0.0K |
| 15:59 | 3,149.83 | 3,150.18 | 3,149.57 | 3,149.82 | 0.0K |