DJ U.S. Relative Value

DJTLSV
🏛️ usa →
3,245.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,058.75 3,060.24 3,058.14 3,058.76 0.0K
09:31 3,058.99 3,058.99 3,056.22 3,056.22 0.0K
09:32 3,055.88 3,056.63 3,055.88 3,056.63 0.0K
09:33 3,056.84 3,057.04 3,054.43 3,054.43 0.0K
09:34 3,054.23 3,055.30 3,054.23 3,055.30 0.0K
09:35 3,055.25 3,055.56 3,054.66 3,055.27 0.0K
09:36 3,055.56 3,056.25 3,055.55 3,056.25 0.0K
09:37 3,056.20 3,056.27 3,056.03 3,056.03 0.0K
09:38 3,056.20 3,056.45 3,055.80 3,056.43 0.0K
09:39 3,056.27 3,056.27 3,055.02 3,055.63 0.0K
09:40 3,055.73 3,057.18 3,055.73 3,057.07 0.0K
09:41 3,056.72 3,056.87 3,055.72 3,055.74 0.0K
09:42 3,055.43 3,055.43 3,054.70 3,054.77 0.0K
09:43 3,054.74 3,056.14 3,054.70 3,056.02 0.0K
09:44 3,056.02 3,056.35 3,055.50 3,056.35 0.0K
09:45 3,056.47 3,057.54 3,056.47 3,057.44 0.0K
09:46 3,057.85 3,058.33 3,057.77 3,058.22 0.0K
09:47 3,058.00 3,058.87 3,057.55 3,058.87 0.0K
09:48 3,058.92 3,059.17 3,058.17 3,058.17 0.0K
09:49 3,058.02 3,058.02 3,056.57 3,057.15 0.0K
09:50 3,057.30 3,057.93 3,057.01 3,057.47 0.0K
09:51 3,057.42 3,057.42 3,056.48 3,057.00 0.0K
09:52 3,056.91 3,057.05 3,056.55 3,056.78 0.0K
09:53 3,056.80 3,056.80 3,055.86 3,056.63 0.0K
09:54 3,056.88 3,057.07 3,055.93 3,056.09 0.0K
09:55 3,056.17 3,056.17 3,055.71 3,055.71 0.0K
09:56 3,055.39 3,055.39 3,052.72 3,052.72 0.0K
09:57 3,052.22 3,052.22 3,050.80 3,050.80 0.0K
09:58 3,050.74 3,051.96 3,050.58 3,051.85 0.0K
09:59 3,051.94 3,052.98 3,051.74 3,052.98 0.0K
10:00 3,050.27 3,050.27 3,047.78 3,048.97 0.0K
10:01 3,049.04 3,049.35 3,048.09 3,048.10 0.0K
10:02 3,047.81 3,049.40 3,047.75 3,048.33 0.0K
10:03 3,048.41 3,048.89 3,048.38 3,048.62 0.0K
10:04 3,048.27 3,048.69 3,046.83 3,047.38 0.0K
10:05 3,046.88 3,046.88 3,044.11 3,044.11 0.0K
10:06 3,043.78 3,044.63 3,043.67 3,044.60 0.0K
10:07 3,044.42 3,046.13 3,044.42 3,046.02 0.0K
10:08 3,046.41 3,046.83 3,044.58 3,044.58 0.0K
10:09 3,044.80 3,046.21 3,044.80 3,046.21 0.0K
10:10 3,046.41 3,048.61 3,046.41 3,048.47 0.0K
10:11 3,048.55 3,048.55 3,046.33 3,046.33 0.0K
10:12 3,046.22 3,046.22 3,044.70 3,044.85 0.0K
10:13 3,044.80 3,044.80 3,044.10 3,044.36 0.0K
10:14 3,044.03 3,044.63 3,043.01 3,043.01 0.0K
10:15 3,043.39 3,043.82 3,040.98 3,040.98 0.0K
10:16 3,040.05 3,041.15 3,039.65 3,041.14 0.0K
10:17 3,040.74 3,040.74 3,039.49 3,039.50 0.0K
10:18 3,039.40 3,041.66 3,039.40 3,040.88 0.0K
10:19 3,040.86 3,041.80 3,040.55 3,041.80 0.0K
10:20 3,041.83 3,041.83 3,037.54 3,037.54 0.0K
10:21 3,037.54 3,038.00 3,037.54 3,037.74 0.0K
10:22 3,037.90 3,038.42 3,037.32 3,038.42 0.0K
10:23 3,038.43 3,038.43 3,037.30 3,037.30 0.0K
10:24 3,037.12 3,037.47 3,036.67 3,036.69 0.0K
10:25 3,036.62 3,037.72 3,035.84 3,035.84 0.0K
10:26 3,035.72 3,035.72 3,034.86 3,035.12 0.0K
10:27 3,035.30 3,036.44 3,035.27 3,035.27 0.0K
10:28 3,035.11 3,035.15 3,034.66 3,035.15 0.0K
10:29 3,035.29 3,035.94 3,035.29 3,035.94 0.0K
10:30 3,036.00 3,036.00 3,035.03 3,035.13 0.0K
10:31 3,035.06 3,035.25 3,033.64 3,033.64 0.0K
10:32 3,033.30 3,035.23 3,033.16 3,035.23 0.0K
10:33 3,035.36 3,035.47 3,034.60 3,034.60 0.0K
10:34 3,034.44 3,034.69 3,033.52 3,033.60 0.0K
10:35 3,033.48 3,033.48 3,032.00 3,032.76 0.0K
10:36 3,032.79 3,032.92 3,031.60 3,032.12 0.0K
10:37 3,032.10 3,032.10 3,030.52 3,030.65 0.0K
10:38 3,030.69 3,031.04 3,030.20 3,031.04 0.0K
10:39 3,030.91 3,030.91 3,029.42 3,029.78 0.0K
10:40 3,029.75 3,030.33 3,029.75 3,030.04 0.0K
10:41 3,030.13 3,030.78 3,029.90 3,029.91 0.0K
10:42 3,029.75 3,029.75 3,028.29 3,029.01 0.0K
10:43 3,029.04 3,029.04 3,026.30 3,026.33 0.0K
10:44 3,026.18 3,026.27 3,025.76 3,026.27 0.0K
10:45 3,026.62 3,026.62 3,025.60 3,025.61 0.0K
10:46 3,025.51 3,027.02 3,025.28 3,025.28 0.0K
10:47 3,025.03 3,025.92 3,024.90 3,025.88 0.0K
10:48 3,025.42 3,025.42 3,023.30 3,023.90 0.0K
10:49 3,024.07 3,024.34 3,023.71 3,023.71 0.0K
10:50 3,023.69 3,025.45 3,023.69 3,025.23 0.0K
10:51 3,025.26 3,026.98 3,025.08 3,026.39 0.0K
10:52 3,026.35 3,026.94 3,026.27 3,026.94 0.0K
10:53 3,027.07 3,028.27 3,027.07 3,027.64 0.0K
10:54 3,027.56 3,027.56 3,026.31 3,026.36 0.0K
10:55 3,026.18 3,027.46 3,026.11 3,027.46 0.0K
10:56 3,027.47 3,029.27 3,027.24 3,029.27 0.0K
10:57 3,029.72 3,030.46 3,029.72 3,030.34 0.0K
10:58 3,030.30 3,030.42 3,030.11 3,030.42 0.0K
10:59 3,030.68 3,030.75 3,030.13 3,030.13 0.0K
11:00 3,030.26 3,030.26 3,029.46 3,029.78 0.0K
11:01 3,029.88 3,030.24 3,029.64 3,030.24 0.0K
11:02 3,030.77 3,032.24 3,030.77 3,031.86 0.0K
11:03 3,031.91 3,033.02 3,031.79 3,032.89 0.0K
11:04 3,032.90 3,033.05 3,031.47 3,031.47 0.0K
11:05 3,031.57 3,031.72 3,031.48 3,031.60 0.0K
11:06 3,031.40 3,031.83 3,031.28 3,031.28 0.0K
11:07 3,031.20 3,032.54 3,031.05 3,032.54 0.0K
11:08 3,032.73 3,033.66 3,032.73 3,033.66 0.0K
11:09 3,033.50 3,034.44 3,033.42 3,034.44 0.0K
11:10 3,034.57 3,034.57 3,033.35 3,033.35 0.0K
11:11 3,033.30 3,034.49 3,033.30 3,034.49 0.0K
11:12 3,033.99 3,034.44 3,033.74 3,034.38 0.0K
11:13 3,034.33 3,035.56 3,034.33 3,035.39 0.0K
11:14 3,035.67 3,036.75 3,035.67 3,036.65 0.0K
11:15 3,036.73 3,037.10 3,036.73 3,037.09 0.0K
11:16 3,036.81 3,037.02 3,036.74 3,037.02 0.0K
11:17 3,036.84 3,036.84 3,035.71 3,035.71 0.0K
11:18 3,035.57 3,037.23 3,035.21 3,037.23 0.0K
11:19 3,037.39 3,037.55 3,036.89 3,036.89 0.0K
11:20 3,036.77 3,039.08 3,036.77 3,039.08 0.0K
11:21 3,039.16 3,039.60 3,038.63 3,038.63 0.0K
11:22 3,038.76 3,039.49 3,038.61 3,039.49 0.0K
11:23 3,039.24 3,039.52 3,038.77 3,039.52 0.0K
11:24 3,039.58 3,039.80 3,039.07 3,039.58 0.0K
11:25 3,039.70 3,040.43 3,038.62 3,038.62 0.0K
11:26 3,038.71 3,039.45 3,038.68 3,039.45 0.0K
11:27 3,039.54 3,040.30 3,039.54 3,040.29 0.0K
11:28 3,040.29 3,040.43 3,040.03 3,040.11 0.0K
11:29 3,039.98 3,039.98 3,039.47 3,039.74 0.0K
11:30 3,040.02 3,040.85 3,039.21 3,039.21 0.0K
11:31 3,039.22 3,040.86 3,039.22 3,040.86 0.0K
11:32 3,040.90 3,041.35 3,040.72 3,040.77 0.0K
11:33 3,040.76 3,042.21 3,040.73 3,042.21 0.0K
11:34 3,042.44 3,043.29 3,042.44 3,042.44 0.0K
11:35 3,042.25 3,042.25 3,040.61 3,040.69 0.0K
11:36 3,040.46 3,041.03 3,040.46 3,041.03 0.0K
11:37 3,041.24 3,041.76 3,041.15 3,041.47 0.0K
11:38 3,041.36 3,042.75 3,041.36 3,042.71 0.0K
11:39 3,042.89 3,044.50 3,042.89 3,044.36 0.0K
11:40 3,044.30 3,044.81 3,044.14 3,044.81 0.0K
11:41 3,044.61 3,044.61 3,043.83 3,043.83 0.0K
11:42 3,043.94 3,044.13 3,043.91 3,043.91 0.0K
11:43 3,043.46 3,043.46 3,042.57 3,043.05 0.0K
11:44 3,042.87 3,042.87 3,042.45 3,042.82 0.0K
11:45 3,042.83 3,042.83 3,042.21 3,042.21 0.0K
11:46 3,042.11 3,042.42 3,041.86 3,042.42 0.0K
11:47 3,042.47 3,043.41 3,042.47 3,043.41 0.0K
11:48 3,043.32 3,044.19 3,043.32 3,044.09 0.0K
11:49 3,044.01 3,044.26 3,043.40 3,043.40 0.0K
11:50 3,042.86 3,042.88 3,040.85 3,040.93 0.0K
11:51 3,041.04 3,041.04 3,040.10 3,040.43 0.0K
11:52 3,040.56 3,041.36 3,040.56 3,041.26 0.0K
11:53 3,041.35 3,042.06 3,041.34 3,042.06 0.0K
11:54 3,042.09 3,042.75 3,041.92 3,042.75 0.0K
11:55 3,042.77 3,043.94 3,042.77 3,043.38 0.0K
11:56 3,043.23 3,043.39 3,043.22 3,043.39 0.0K
11:57 3,043.07 3,044.14 3,043.07 3,044.06 0.0K
11:58 3,044.05 3,044.40 3,043.82 3,044.40 0.0K
11:59 3,044.46 3,044.52 3,044.25 3,044.52 0.0K
12:00 3,044.48 3,045.12 3,044.48 3,044.92 0.0K
12:01 3,044.77 3,044.93 3,043.61 3,043.61 0.0K
12:02 3,043.63 3,044.51 3,043.60 3,044.51 0.0K
12:03 3,044.60 3,044.84 3,044.54 3,044.54 0.0K
12:04 3,044.73 3,046.35 3,044.73 3,046.35 0.0K
12:05 3,046.48 3,048.03 3,046.48 3,048.03 0.0K
12:06 3,048.09 3,048.13 3,047.69 3,048.12 0.0K
12:07 3,048.90 3,049.56 3,048.90 3,049.37 0.0K
12:08 3,049.37 3,049.37 3,048.47 3,048.47 0.0K
12:09 3,048.54 3,048.54 3,047.84 3,047.84 0.0K
12:10 3,047.60 3,048.98 3,047.60 3,048.98 0.0K
12:11 3,049.24 3,049.51 3,049.24 3,049.50 0.0K
12:12 3,049.53 3,049.64 3,049.23 3,049.41 0.0K
12:13 3,049.34 3,049.34 3,048.10 3,048.15 0.0K
12:14 3,048.19 3,048.37 3,047.73 3,047.92 0.0K
12:15 3,047.95 3,048.56 3,047.95 3,048.54 0.0K
12:16 3,048.62 3,049.01 3,048.61 3,049.01 0.0K
12:17 3,049.19 3,049.72 3,049.19 3,049.72 0.0K
12:18 3,049.79 3,049.99 3,049.60 3,049.80 0.0K
12:19 3,049.62 3,049.81 3,049.55 3,049.78 0.0K
12:20 3,049.71 3,049.98 3,049.55 3,049.91 0.0K
12:21 3,049.94 3,050.12 3,049.85 3,049.85 0.0K
12:22 3,049.68 3,050.03 3,049.68 3,049.95 0.0K
12:23 3,050.04 3,050.37 3,050.04 3,050.16 0.0K
12:24 3,050.07 3,050.21 3,048.51 3,048.68 0.0K
12:25 3,048.70 3,049.66 3,048.70 3,049.66 0.0K
12:26 3,049.77 3,050.03 3,049.72 3,050.03 0.0K
12:27 3,050.15 3,050.25 3,049.98 3,050.09 0.0K
12:28 3,050.13 3,050.66 3,050.04 3,050.65 0.0K
12:29 3,050.76 3,051.18 3,050.76 3,051.18 0.0K
12:30 3,051.15 3,052.82 3,051.15 3,051.71 0.0K
12:31 3,051.56 3,053.84 3,051.54 3,053.84 0.0K
12:32 3,053.93 3,053.96 3,053.84 3,053.84 0.0K
12:33 3,053.76 3,053.76 3,053.32 3,053.32 0.0K
12:34 3,053.19 3,053.19 3,052.83 3,053.12 0.0K
12:35 3,053.18 3,053.18 3,052.19 3,052.29 0.0K
12:36 3,052.01 3,052.01 3,050.87 3,051.11 0.0K
12:37 3,051.10 3,051.26 3,050.76 3,051.24 0.0K
12:38 3,051.35 3,051.67 3,050.76 3,050.76 0.0K
12:39 3,050.23 3,051.23 3,050.23 3,051.23 0.0K
12:40 3,051.19 3,051.22 3,049.77 3,049.80 0.0K
12:41 3,049.49 3,049.85 3,048.37 3,048.37 0.0K
12:42 3,048.19 3,048.22 3,047.79 3,048.15 0.0K
12:43 3,048.18 3,049.21 3,048.18 3,049.21 0.0K
12:44 3,049.17 3,049.22 3,049.00 3,049.04 0.0K
12:45 3,048.96 3,048.96 3,046.38 3,046.38 0.0K
12:46 3,046.31 3,046.58 3,046.16 3,046.39 0.0K
12:47 3,046.16 3,046.16 3,045.74 3,045.87 0.0K
12:48 3,045.83 3,045.83 3,045.08 3,045.73 0.0K
12:49 3,045.85 3,047.62 3,045.82 3,047.62 0.0K
12:50 3,047.70 3,048.58 3,047.70 3,048.58 0.0K
12:51 3,048.52 3,050.07 3,048.52 3,050.05 0.0K
12:52 3,050.38 3,051.27 3,050.38 3,051.27 0.0K
12:53 3,051.33 3,051.55 3,051.18 3,051.55 0.0K
12:54 3,051.52 3,052.40 3,051.51 3,052.40 0.0K
12:55 3,052.54 3,052.67 3,052.35 3,052.35 0.0K
12:56 3,051.85 3,052.83 3,051.85 3,052.83 0.0K
12:57 3,052.85 3,053.05 3,052.81 3,052.95 0.0K
12:58 3,052.83 3,052.89 3,052.08 3,052.11 0.0K
12:59 3,052.19 3,052.62 3,052.11 3,052.58 0.0K
13:00 3,052.46 3,053.33 3,052.13 3,053.23 0.0K
13:01 3,053.40 3,055.19 3,053.40 3,055.19 0.0K
13:02 3,055.35 3,055.38 3,054.56 3,054.56 0.0K
13:03 3,054.50 3,054.60 3,053.34 3,053.49 0.0K
13:04 3,053.45 3,053.45 3,053.08 3,053.34 0.0K
13:05 3,053.38 3,053.77 3,053.24 3,053.24 0.0K
13:06 3,053.25 3,053.64 3,053.25 3,053.64 0.0K
13:07 3,053.66 3,054.55 3,053.61 3,054.49 0.0K
13:08 3,054.55 3,054.56 3,054.25 3,054.32 0.0K
13:09 3,054.04 3,054.80 3,053.96 3,054.80 0.0K
13:10 3,054.89 3,055.14 3,054.84 3,055.14 0.0K
13:11 3,055.01 3,055.18 3,055.01 3,055.09 0.0K
13:12 3,055.08 3,055.08 3,054.45 3,054.52 0.0K
13:13 3,054.55 3,054.55 3,054.01 3,054.01 0.0K
13:14 3,053.95 3,054.56 3,053.95 3,054.56 0.0K
13:15 3,054.55 3,055.95 3,054.55 3,055.95 0.0K
13:16 3,056.00 3,056.10 3,055.85 3,055.85 0.0K
13:17 3,055.80 3,056.06 3,055.47 3,056.06 0.0K
13:18 3,056.19 3,057.05 3,056.19 3,057.05 0.0K
13:19 3,057.19 3,057.52 3,057.19 3,057.51 0.0K
13:20 3,057.45 3,057.45 3,056.94 3,057.03 0.0K
13:21 3,056.96 3,057.49 3,056.94 3,057.47 0.0K
13:22 3,057.44 3,057.44 3,056.67 3,056.67 0.0K
13:23 3,056.53 3,056.55 3,055.69 3,055.69 0.0K
13:24 3,055.83 3,056.37 3,055.83 3,056.37 0.0K
13:25 3,056.45 3,057.13 3,056.42 3,057.13 0.0K
13:26 3,057.16 3,057.16 3,056.77 3,057.04 0.0K
13:27 3,057.01 3,057.04 3,056.91 3,056.97 0.0K
13:28 3,056.98 3,057.59 3,056.93 3,057.59 0.0K
13:29 3,057.70 3,057.86 3,057.58 3,057.58 0.0K
13:30 3,057.51 3,057.74 3,057.45 3,057.74 0.0K
13:31 3,058.42 3,058.66 3,058.20 3,058.24 0.0K
13:32 3,058.29 3,058.60 3,058.24 3,058.60 0.0K
13:33 3,058.74 3,059.01 3,058.74 3,058.80 0.0K
13:34 3,058.75 3,058.75 3,058.21 3,058.32 0.0K
13:35 3,058.33 3,058.47 3,058.24 3,058.27 0.0K
13:36 3,058.40 3,059.28 3,058.40 3,059.25 0.0K
13:37 3,059.35 3,059.97 3,059.35 3,059.97 0.0K
13:38 3,060.12 3,060.47 3,059.98 3,060.43 0.0K
13:39 3,060.53 3,060.59 3,060.42 3,060.59 0.0K
13:40 3,060.77 3,061.66 3,060.72 3,061.66 0.0K
13:41 3,061.64 3,061.64 3,061.08 3,061.14 0.0K
13:42 3,061.26 3,061.56 3,061.20 3,061.49 0.0K
13:43 3,061.49 3,061.78 3,061.18 3,061.78 0.0K
13:44 3,061.87 3,062.08 3,061.74 3,061.88 0.0K
13:45 3,061.83 3,061.92 3,061.23 3,061.23 0.0K
13:46 3,061.03 3,061.35 3,060.98 3,061.22 0.0K
13:47 3,061.19 3,061.28 3,061.11 3,061.24 0.0K
13:48 3,061.37 3,061.40 3,061.18 3,061.22 0.0K
13:49 3,061.21 3,061.26 3,060.84 3,060.86 0.0K
13:50 3,060.92 3,061.19 3,060.43 3,060.43 0.0K
13:51 3,060.14 3,060.14 3,059.34 3,059.34 0.0K
13:52 3,059.36 3,059.54 3,059.35 3,059.54 0.0K
13:53 3,059.31 3,059.45 3,059.12 3,059.45 0.0K
13:54 3,059.47 3,059.47 3,059.24 3,059.40 0.0K
13:55 3,059.41 3,059.41 3,058.73 3,058.73 0.0K
13:56 3,058.63 3,058.63 3,058.27 3,058.40 0.0K
13:57 3,058.34 3,058.34 3,057.45 3,057.54 0.0K
13:58 3,057.48 3,057.48 3,057.23 3,057.47 0.0K
13:59 3,057.47 3,057.57 3,057.20 3,057.20 0.0K
14:00 3,057.17 3,057.17 3,056.71 3,056.87 0.0K
14:01 3,057.02 3,057.13 3,056.30 3,056.32 0.0K
14:02 3,056.25 3,056.25 3,055.14 3,055.74 0.0K
14:03 3,055.83 3,056.22 3,055.83 3,056.18 0.0K
14:04 3,056.18 3,056.18 3,054.97 3,054.97 0.0K
14:05 3,054.72 3,054.72 3,054.28 3,054.28 0.0K
14:06 3,054.24 3,054.29 3,053.75 3,053.75 0.0K
14:07 3,053.70 3,054.66 3,053.70 3,054.66 0.0K
14:08 3,054.75 3,055.49 3,054.75 3,055.49 0.0K
14:09 3,055.66 3,055.85 3,055.19 3,055.19 0.0K
14:10 3,055.10 3,055.10 3,054.19 3,054.19 0.0K
14:11 3,053.86 3,053.95 3,053.27 3,053.29 0.0K
14:12 3,053.10 3,053.10 3,052.63 3,052.70 0.0K
14:13 3,053.02 3,053.18 3,052.70 3,052.95 0.0K
14:14 3,052.97 3,052.97 3,052.22 3,052.22 0.0K
14:15 3,051.96 3,051.96 3,049.15 3,049.41 0.0K
14:16 3,049.21 3,049.36 3,048.52 3,049.01 0.0K
14:17 3,049.04 3,049.81 3,049.04 3,049.41 0.0K
14:18 3,049.42 3,049.55 3,049.33 3,049.55 0.0K
14:19 3,049.53 3,049.59 3,048.85 3,049.20 0.0K
14:20 3,049.26 3,049.81 3,049.18 3,049.81 0.0K
14:21 3,050.14 3,050.17 3,049.43 3,049.43 0.0K
14:22 3,049.35 3,049.82 3,049.35 3,049.70 0.0K
14:23 3,049.80 3,050.13 3,049.71 3,049.71 0.0K
14:24 3,049.69 3,049.69 3,049.16 3,049.23 0.0K
14:25 3,049.35 3,049.94 3,049.35 3,049.91 0.0K
14:26 3,049.85 3,049.85 3,049.13 3,049.13 0.0K
14:27 3,049.01 3,049.08 3,048.41 3,048.41 0.0K
14:28 3,048.35 3,049.15 3,048.35 3,049.13 0.0K
14:29 3,049.09 3,049.17 3,048.96 3,049.00 0.0K
14:30 3,048.98 3,049.07 3,048.54 3,048.57 0.0K
14:31 3,048.23 3,049.40 3,048.16 3,049.36 0.0K
14:32 3,049.49 3,050.95 3,049.49 3,050.95 0.0K
14:33 3,051.37 3,051.61 3,051.03 3,051.06 0.0K
14:34 3,051.16 3,051.37 3,051.16 3,051.34 0.0K
14:35 3,051.34 3,051.34 3,050.88 3,050.89 0.0K
14:36 3,050.80 3,051.86 3,050.64 3,051.86 0.0K
14:37 3,051.88 3,052.15 3,051.61 3,052.15 0.0K
14:38 3,052.16 3,052.35 3,052.07 3,052.35 0.0K
14:39 3,052.37 3,052.41 3,052.17 3,052.17 0.0K
14:40 3,052.07 3,052.07 3,051.56 3,051.85 0.0K
14:41 3,051.84 3,052.15 3,051.84 3,052.10 0.0K
14:42 3,052.07 3,052.62 3,052.00 3,052.59 0.0K
14:43 3,052.61 3,053.04 3,052.61 3,052.91 0.0K
14:44 3,053.01 3,053.14 3,051.14 3,051.37 0.0K
14:45 3,052.00 3,053.03 3,052.00 3,053.03 0.0K
14:46 3,053.04 3,053.96 3,052.84 3,052.84 0.0K
14:47 3,052.64 3,052.89 3,052.47 3,052.81 0.0K
14:48 3,052.60 3,052.60 3,052.25 3,052.37 0.0K
14:49 3,052.53 3,053.52 3,052.53 3,053.52 0.0K
14:50 3,053.58 3,053.66 3,051.68 3,051.68 0.0K
14:51 3,051.36 3,051.98 3,051.36 3,051.41 0.0K
14:52 3,051.11 3,051.11 3,050.79 3,051.03 0.0K
14:53 3,051.03 3,051.13 3,050.75 3,051.13 0.0K
14:54 3,051.15 3,051.40 3,051.15 3,051.32 0.0K
14:55 3,051.36 3,051.53 3,050.93 3,050.93 0.0K
14:56 3,050.94 3,051.07 3,050.67 3,051.07 0.0K
14:57 3,051.11 3,052.54 3,051.11 3,052.53 0.0K
14:58 3,052.50 3,052.72 3,052.29 3,052.40 0.0K
14:59 3,052.34 3,052.34 3,052.07 3,052.29 0.0K
15:00 3,052.41 3,054.34 3,052.37 3,054.08 0.0K
15:01 3,054.07 3,055.10 3,053.97 3,055.10 0.0K
15:02 3,055.03 3,055.03 3,054.64 3,054.99 0.0K
15:03 3,055.12 3,055.96 3,055.12 3,055.86 0.0K
15:04 3,055.77 3,056.46 3,055.66 3,056.46 0.0K
15:05 3,056.50 3,056.90 3,056.35 3,056.40 0.0K
15:06 3,056.48 3,056.66 3,056.42 3,056.66 0.0K
15:07 3,056.63 3,056.96 3,056.55 3,056.67 0.0K
15:08 3,056.66 3,056.66 3,056.23 3,056.38 0.0K
15:09 3,056.52 3,057.04 3,056.51 3,056.96 0.0K
15:10 3,057.00 3,057.05 3,056.35 3,057.05 0.0K
15:11 3,057.46 3,057.57 3,057.33 3,057.38 0.0K
15:12 3,057.33 3,057.99 3,057.33 3,057.99 0.0K
15:13 3,058.10 3,058.33 3,058.08 3,058.08 0.0K
15:14 3,058.12 3,058.38 3,058.00 3,058.00 0.0K
15:15 3,057.90 3,058.03 3,057.04 3,057.04 0.0K
15:16 3,056.95 3,057.76 3,056.57 3,057.76 0.0K
15:17 3,057.88 3,058.01 3,057.56 3,057.66 0.0K
15:18 3,057.51 3,057.77 3,057.44 3,057.74 0.0K
15:19 3,058.03 3,058.43 3,057.98 3,058.40 0.0K
15:20 3,058.47 3,058.55 3,058.33 3,058.55 0.0K
15:21 3,058.51 3,058.74 3,058.34 3,058.71 0.0K
15:22 3,058.70 3,058.70 3,058.24 3,058.24 0.0K
15:23 3,058.35 3,058.56 3,058.22 3,058.39 0.0K
15:24 3,058.42 3,058.54 3,058.28 3,058.37 0.0K
15:25 3,058.47 3,058.47 3,056.70 3,056.70 0.0K
15:26 3,056.51 3,057.61 3,056.30 3,057.61 0.0K
15:27 3,057.67 3,057.96 3,057.67 3,057.94 0.0K
15:28 3,057.97 3,058.01 3,057.85 3,058.01 0.0K
15:29 3,058.02 3,058.11 3,057.84 3,058.00 0.0K
15:30 3,057.99 3,058.01 3,057.43 3,057.91 0.0K
15:31 3,057.76 3,057.95 3,057.50 3,057.50 0.0K
15:32 3,057.38 3,057.79 3,057.16 3,057.16 0.0K
15:33 3,057.13 3,057.80 3,057.13 3,057.72 0.0K
15:34 3,057.68 3,058.04 3,057.68 3,057.96 0.0K
15:35 3,058.03 3,059.02 3,058.03 3,058.77 0.0K
15:36 3,058.75 3,058.75 3,057.76 3,058.00 0.0K
15:37 3,057.92 3,057.92 3,057.28 3,057.39 0.0K
15:38 3,057.41 3,057.41 3,057.09 3,057.35 0.0K
15:39 3,057.31 3,057.40 3,056.99 3,056.99 0.0K
15:40 3,056.94 3,056.94 3,056.35 3,056.59 0.0K
15:41 3,056.61 3,057.06 3,056.42 3,056.42 0.0K
15:42 3,056.37 3,056.71 3,056.35 3,056.63 0.0K
15:43 3,056.61 3,056.61 3,056.36 3,056.52 0.0K
15:44 3,056.38 3,056.66 3,056.23 3,056.26 0.0K
15:45 3,056.24 3,057.18 3,056.24 3,057.00 0.0K
15:46 3,057.04 3,057.04 3,056.53 3,056.55 0.0K
15:47 3,056.44 3,056.82 3,056.20 3,056.82 0.0K
15:48 3,056.89 3,057.61 3,056.86 3,057.61 0.0K
15:49 3,057.55 3,057.60 3,056.91 3,057.30 0.0K
15:50 3,057.39 3,059.33 3,057.38 3,059.33 0.0K
15:51 3,059.23 3,059.28 3,058.32 3,058.69 0.0K
15:52 3,058.68 3,059.01 3,058.21 3,058.83 0.0K
15:53 3,058.80 3,058.95 3,057.86 3,058.04 0.0K
15:54 3,058.42 3,058.66 3,058.26 3,058.26 0.0K
15:55 3,058.28 3,059.29 3,058.28 3,058.92 0.0K
15:56 3,058.83 3,058.85 3,058.60 3,058.80 0.0K
15:57 3,058.76 3,058.76 3,057.77 3,057.78 0.0K
15:58 3,057.63 3,057.63 3,056.77 3,056.77 0.0K
15:59 3,056.68 3,056.68 3,055.60 3,055.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available