DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,844.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,636.05 2,636.89 2,634.17 2,634.20 0.0K
09:31 2,634.01 2,635.13 2,634.01 2,635.13 0.0K
09:32 2,634.78 2,637.09 2,634.61 2,637.09 0.0K
09:33 2,637.00 2,639.89 2,637.00 2,639.89 0.0K
09:34 2,640.27 2,642.08 2,640.27 2,641.09 0.0K
09:35 2,640.93 2,640.93 2,638.21 2,638.21 0.0K
09:36 2,637.89 2,639.36 2,637.89 2,639.26 0.0K
09:37 2,639.67 2,640.13 2,638.98 2,640.13 0.0K
09:38 2,640.41 2,640.96 2,639.63 2,640.96 0.0K
09:39 2,640.72 2,642.91 2,640.72 2,642.91 0.0K
09:40 2,643.25 2,643.46 2,642.64 2,642.64 0.0K
09:41 2,642.62 2,643.27 2,641.72 2,643.27 0.0K
09:42 2,643.34 2,644.99 2,643.34 2,644.97 0.0K
09:43 2,645.03 2,646.03 2,645.03 2,645.44 0.0K
09:44 2,645.47 2,645.88 2,644.95 2,645.88 0.0K
09:45 2,646.05 2,646.31 2,645.41 2,645.44 0.0K
09:46 2,645.69 2,647.47 2,645.69 2,647.29 0.0K
09:47 2,647.41 2,647.59 2,646.85 2,647.21 0.0K
09:48 2,647.03 2,647.16 2,646.60 2,646.60 0.0K
09:49 2,646.45 2,647.77 2,646.45 2,646.88 0.0K
09:50 2,646.68 2,647.30 2,646.45 2,647.30 0.0K
09:51 2,647.20 2,647.22 2,646.77 2,646.82 0.0K
09:52 2,646.52 2,646.70 2,646.05 2,646.19 0.0K
09:53 2,646.14 2,647.61 2,645.95 2,647.61 0.0K
09:54 2,647.87 2,648.39 2,647.77 2,647.83 0.0K
09:55 2,647.58 2,648.94 2,647.58 2,648.78 0.0K
09:56 2,648.66 2,648.76 2,647.93 2,648.11 0.0K
09:57 2,648.10 2,649.59 2,648.10 2,649.47 0.0K
09:58 2,649.51 2,650.45 2,649.51 2,649.55 0.0K
09:59 2,649.58 2,651.02 2,649.58 2,651.02 0.0K
10:00 2,650.41 2,650.55 2,649.92 2,650.35 0.0K
10:01 2,650.23 2,650.61 2,650.21 2,650.28 0.0K
10:02 2,650.11 2,650.74 2,649.85 2,649.89 0.0K
10:03 2,649.91 2,652.38 2,649.83 2,652.17 0.0K
10:04 2,652.02 2,652.56 2,651.71 2,652.50 0.0K
10:05 2,652.37 2,653.53 2,652.37 2,653.45 0.0K
10:06 2,653.45 2,653.94 2,653.30 2,653.94 0.0K
10:07 2,654.26 2,654.57 2,653.80 2,653.80 0.0K
10:08 2,654.10 2,654.87 2,653.02 2,653.02 0.0K
10:09 2,653.00 2,653.11 2,651.47 2,651.61 0.0K
10:10 2,651.48 2,651.48 2,649.41 2,649.41 0.0K
10:11 2,649.21 2,649.30 2,647.64 2,647.64 0.0K
10:12 2,647.46 2,647.69 2,646.47 2,646.60 0.0K
10:13 2,646.66 2,647.30 2,646.66 2,647.09 0.0K
10:14 2,647.10 2,647.14 2,646.56 2,646.56 0.0K
10:15 2,646.42 2,647.00 2,646.42 2,646.91 0.0K
10:16 2,646.45 2,647.84 2,646.39 2,647.84 0.0K
10:17 2,647.77 2,647.77 2,646.19 2,646.44 0.0K
10:18 2,646.54 2,646.54 2,645.36 2,645.36 0.0K
10:19 2,645.31 2,645.89 2,645.21 2,645.21 0.0K
10:20 2,645.09 2,645.15 2,644.59 2,644.75 0.0K
10:21 2,644.64 2,645.12 2,644.64 2,645.04 0.0K
10:22 2,644.99 2,645.65 2,644.90 2,645.46 0.0K
10:23 2,645.35 2,645.98 2,645.33 2,645.98 0.0K
10:24 2,646.27 2,648.42 2,646.27 2,648.18 0.0K
10:25 2,648.21 2,648.75 2,648.10 2,648.75 0.0K
10:26 2,648.68 2,648.68 2,647.81 2,647.93 0.0K
10:27 2,648.04 2,648.05 2,647.51 2,647.76 0.0K
10:28 2,647.75 2,647.82 2,646.19 2,646.19 0.0K
10:29 2,646.35 2,646.92 2,646.31 2,646.62 0.0K
10:30 2,646.83 2,646.83 2,645.65 2,645.85 0.0K
10:31 2,645.41 2,645.67 2,644.64 2,645.67 0.0K
10:32 2,645.70 2,645.70 2,644.76 2,644.76 0.0K
10:33 2,644.59 2,645.52 2,644.17 2,645.43 0.0K
10:34 2,645.53 2,645.98 2,645.24 2,645.98 0.0K
10:35 2,646.11 2,646.83 2,645.48 2,645.48 0.0K
10:36 2,645.71 2,645.90 2,645.59 2,645.90 0.0K
10:37 2,646.07 2,647.08 2,646.07 2,646.87 0.0K
10:38 2,646.73 2,647.68 2,646.72 2,647.28 0.0K
10:39 2,647.27 2,648.09 2,647.27 2,647.99 0.0K
10:40 2,648.43 2,649.15 2,648.43 2,649.14 0.0K
10:41 2,649.05 2,649.46 2,648.81 2,649.46 0.0K
10:42 2,649.32 2,650.51 2,649.32 2,650.46 0.0K
10:43 2,650.47 2,651.24 2,650.41 2,651.24 0.0K
10:44 2,651.42 2,651.42 2,650.06 2,650.20 0.0K
10:45 2,650.06 2,650.34 2,649.52 2,649.52 0.0K
10:46 2,649.54 2,649.86 2,649.31 2,649.31 0.0K
10:47 2,649.34 2,649.50 2,647.94 2,647.98 0.0K
10:48 2,647.75 2,647.75 2,646.44 2,646.44 0.0K
10:49 2,645.87 2,645.87 2,645.05 2,645.05 0.0K
10:50 2,644.99 2,645.26 2,644.52 2,644.52 0.0K
10:51 2,644.56 2,645.06 2,644.47 2,645.04 0.0K
10:52 2,644.76 2,645.17 2,644.47 2,645.11 0.0K
10:53 2,645.13 2,645.13 2,643.73 2,643.73 0.0K
10:54 2,643.73 2,644.00 2,643.42 2,644.00 0.0K
10:55 2,644.00 2,644.10 2,643.90 2,643.97 0.0K
10:56 2,643.94 2,644.24 2,643.64 2,644.24 0.0K
10:57 2,644.14 2,644.14 2,643.50 2,644.04 0.0K
10:58 2,644.05 2,644.33 2,643.74 2,643.74 0.0K
10:59 2,643.81 2,643.81 2,642.71 2,642.71 0.0K
11:00 2,642.78 2,643.61 2,642.78 2,643.00 0.0K
11:01 2,643.02 2,643.05 2,641.36 2,641.36 0.0K
11:02 2,641.42 2,642.05 2,641.42 2,642.05 0.0K
11:03 2,642.11 2,642.28 2,641.94 2,641.94 0.0K
11:04 2,641.81 2,641.81 2,640.97 2,640.97 0.0K
11:05 2,640.85 2,640.85 2,639.65 2,639.72 0.0K
11:06 2,639.85 2,640.40 2,639.58 2,640.32 0.0K
11:07 2,640.41 2,641.26 2,640.41 2,640.79 0.0K
11:08 2,640.38 2,640.38 2,639.92 2,639.99 0.0K
11:09 2,639.81 2,640.88 2,639.77 2,640.88 0.0K
11:10 2,640.88 2,640.88 2,640.47 2,640.86 0.0K
11:11 2,640.93 2,641.05 2,640.27 2,640.56 0.0K
11:12 2,640.74 2,640.74 2,640.41 2,640.46 0.0K
11:13 2,640.55 2,640.72 2,639.90 2,639.97 0.0K
11:14 2,639.97 2,640.24 2,639.95 2,640.17 0.0K
11:15 2,640.18 2,640.18 2,639.27 2,639.42 0.0K
11:16 2,639.39 2,639.53 2,638.95 2,639.05 0.0K
11:17 2,638.99 2,639.30 2,638.91 2,639.03 0.0K
11:18 2,639.04 2,639.57 2,638.85 2,639.57 0.0K
11:19 2,639.68 2,640.36 2,639.61 2,640.26 0.0K
11:20 2,639.95 2,639.95 2,639.37 2,639.58 0.0K
11:21 2,640.01 2,640.81 2,640.01 2,640.81 0.0K
11:22 2,640.90 2,641.37 2,640.90 2,641.35 0.0K
11:23 2,641.29 2,641.29 2,640.64 2,640.66 0.0K
11:24 2,640.54 2,640.60 2,639.62 2,639.94 0.0K
11:25 2,639.84 2,640.18 2,639.74 2,640.01 0.0K
11:26 2,640.00 2,640.53 2,639.88 2,639.88 0.0K
11:27 2,639.77 2,640.15 2,639.74 2,640.14 0.0K
11:28 2,640.15 2,640.43 2,640.06 2,640.06 0.0K
11:29 2,640.02 2,641.01 2,640.02 2,641.01 0.0K
11:30 2,640.89 2,641.50 2,640.79 2,641.46 0.0K
11:31 2,641.41 2,641.41 2,640.96 2,641.00 0.0K
11:32 2,640.98 2,641.94 2,640.98 2,641.90 0.0K
11:33 2,641.89 2,642.09 2,641.06 2,641.11 0.0K
11:34 2,641.03 2,641.31 2,641.02 2,641.02 0.0K
11:35 2,641.11 2,641.85 2,641.11 2,641.77 0.0K
11:36 2,641.77 2,641.87 2,641.49 2,641.56 0.0K
11:37 2,641.57 2,641.95 2,641.34 2,641.34 0.0K
11:38 2,641.38 2,641.41 2,641.03 2,641.41 0.0K
11:39 2,641.41 2,641.50 2,641.15 2,641.15 0.0K
11:40 2,641.21 2,641.43 2,641.07 2,641.43 0.0K
11:41 2,641.41 2,641.41 2,640.28 2,640.28 0.0K
11:42 2,640.09 2,640.75 2,640.03 2,640.67 0.0K
11:43 2,640.69 2,640.69 2,640.46 2,640.53 0.0K
11:44 2,640.50 2,640.89 2,640.31 2,640.89 0.0K
11:45 2,641.13 2,641.55 2,641.13 2,641.33 0.0K
11:46 2,641.33 2,641.47 2,641.06 2,641.06 0.0K
11:47 2,640.99 2,641.46 2,640.98 2,641.41 0.0K
11:48 2,641.42 2,641.42 2,640.62 2,640.62 0.0K
11:49 2,640.76 2,641.24 2,640.76 2,641.24 0.0K
11:50 2,641.52 2,642.43 2,641.52 2,642.43 0.0K
11:51 2,642.46 2,642.56 2,642.23 2,642.23 0.0K
11:52 2,642.21 2,642.21 2,641.79 2,641.96 0.0K
11:53 2,642.11 2,642.31 2,641.79 2,641.79 0.0K
11:54 2,641.85 2,642.97 2,641.85 2,642.97 0.0K
11:55 2,642.93 2,642.97 2,642.01 2,642.01 0.0K
11:56 2,642.00 2,642.00 2,640.86 2,640.86 0.0K
11:57 2,640.80 2,640.85 2,640.36 2,640.36 0.0K
11:58 2,640.31 2,640.31 2,639.59 2,639.66 0.0K
11:59 2,639.67 2,640.00 2,639.64 2,640.00 0.0K
12:00 2,640.03 2,640.05 2,639.86 2,639.99 0.0K
12:01 2,640.41 2,641.40 2,640.41 2,641.25 0.0K
12:02 2,641.26 2,641.49 2,641.23 2,641.36 0.0K
12:03 2,641.28 2,641.28 2,640.72 2,640.83 0.0K
12:04 2,640.94 2,641.09 2,640.81 2,641.09 0.0K
12:05 2,641.19 2,641.99 2,641.19 2,641.99 0.0K
12:06 2,641.99 2,641.99 2,641.61 2,641.69 0.0K
12:07 2,641.69 2,641.69 2,641.43 2,641.43 0.0K
12:08 2,641.63 2,642.23 2,641.63 2,642.22 0.0K
12:09 2,642.15 2,642.15 2,641.77 2,641.80 0.0K
12:10 2,641.83 2,641.92 2,641.57 2,641.57 0.0K
12:11 2,641.57 2,642.02 2,641.54 2,641.99 0.0K
12:12 2,642.02 2,642.08 2,641.96 2,642.04 0.0K
12:13 2,642.10 2,642.12 2,641.84 2,642.00 0.0K
12:14 2,641.87 2,641.87 2,641.52 2,641.63 0.0K
12:15 2,641.55 2,642.00 2,641.50 2,641.79 0.0K
12:16 2,641.90 2,642.29 2,641.89 2,642.29 0.0K
12:17 2,642.39 2,642.95 2,642.39 2,642.59 0.0K
12:18 2,642.56 2,642.69 2,642.46 2,642.69 0.0K
12:19 2,642.69 2,642.97 2,642.69 2,642.80 0.0K
12:20 2,642.75 2,642.81 2,642.33 2,642.33 0.0K
12:21 2,642.38 2,642.90 2,642.38 2,642.82 0.0K
12:22 2,642.94 2,643.01 2,642.72 2,642.74 0.0K
12:23 2,642.69 2,642.69 2,642.14 2,642.14 0.0K
12:24 2,641.97 2,641.97 2,641.58 2,641.80 0.0K
12:25 2,641.75 2,642.14 2,641.75 2,642.14 0.0K
12:26 2,641.96 2,642.05 2,641.64 2,641.64 0.0K
12:27 2,641.66 2,641.87 2,641.58 2,641.73 0.0K
12:28 2,641.67 2,641.70 2,641.38 2,641.60 0.0K
12:29 2,641.59 2,641.79 2,640.94 2,641.03 0.0K
12:30 2,640.93 2,641.77 2,640.93 2,641.55 0.0K
12:31 2,641.40 2,641.40 2,640.99 2,640.99 0.0K
12:32 2,640.99 2,641.23 2,640.91 2,640.96 0.0K
12:33 2,640.96 2,641.47 2,640.96 2,641.26 0.0K
12:34 2,641.18 2,641.18 2,640.52 2,640.79 0.0K
12:35 2,640.69 2,640.96 2,640.63 2,640.63 0.0K
12:36 2,640.55 2,640.56 2,640.26 2,640.26 0.0K
12:37 2,640.28 2,640.50 2,640.17 2,640.46 0.0K
12:38 2,640.43 2,640.68 2,640.40 2,640.68 0.0K
12:39 2,640.69 2,640.72 2,640.46 2,640.46 0.0K
12:40 2,640.43 2,640.45 2,640.15 2,640.15 0.0K
12:41 2,640.04 2,640.04 2,639.74 2,639.77 0.0K
12:42 2,639.83 2,639.99 2,639.57 2,639.57 0.0K
12:43 2,639.48 2,639.48 2,639.06 2,639.06 0.0K
12:44 2,639.19 2,639.19 2,638.85 2,639.03 0.0K
12:45 2,639.13 2,639.33 2,639.13 2,639.20 0.0K
12:46 2,639.16 2,639.38 2,639.09 2,639.38 0.0K
12:47 2,639.42 2,639.42 2,638.94 2,638.95 0.0K
12:48 2,638.87 2,638.87 2,638.19 2,638.19 0.0K
12:49 2,638.34 2,638.76 2,638.34 2,638.68 0.0K
12:50 2,638.64 2,638.75 2,638.57 2,638.65 0.0K
12:51 2,638.67 2,638.90 2,638.61 2,638.90 0.0K
12:52 2,638.97 2,638.97 2,638.41 2,638.41 0.0K
12:53 2,638.38 2,638.53 2,638.29 2,638.53 0.0K
12:54 2,638.61 2,639.05 2,638.61 2,638.89 0.0K
12:55 2,638.90 2,639.28 2,638.90 2,639.18 0.0K
12:56 2,639.38 2,639.38 2,638.81 2,638.81 0.0K
12:57 2,638.84 2,639.48 2,638.84 2,639.48 0.0K
12:58 2,639.57 2,639.67 2,639.57 2,639.63 0.0K
12:59 2,639.54 2,639.54 2,639.02 2,639.06 0.0K
13:00 2,639.11 2,640.34 2,639.11 2,640.15 0.0K
13:01 2,640.12 2,640.12 2,638.28 2,638.28 0.0K
13:02 2,638.07 2,638.07 2,636.46 2,636.46 0.0K
13:03 2,636.11 2,636.56 2,636.07 2,636.24 0.0K
13:04 2,636.38 2,637.16 2,636.22 2,637.16 0.0K
13:05 2,637.15 2,637.15 2,636.36 2,636.61 0.0K
13:06 2,636.71 2,638.55 2,636.71 2,638.55 0.0K
13:07 2,638.58 2,639.71 2,638.58 2,639.70 0.0K
13:08 2,639.73 2,639.73 2,639.26 2,639.38 0.0K
13:09 2,639.42 2,639.90 2,639.42 2,639.90 0.0K
13:10 2,640.11 2,640.58 2,639.37 2,639.37 0.0K
13:11 2,639.19 2,639.19 2,637.87 2,637.87 0.0K
13:12 2,637.93 2,638.56 2,637.81 2,638.56 0.0K
13:13 2,638.49 2,638.59 2,638.35 2,638.57 0.0K
13:14 2,638.75 2,639.56 2,638.70 2,639.56 0.0K
13:15 2,639.62 2,639.62 2,639.45 2,639.56 0.0K
13:16 2,639.64 2,640.23 2,639.64 2,640.19 0.0K
13:17 2,640.17 2,640.17 2,639.93 2,639.96 0.0K
13:18 2,639.95 2,640.56 2,639.95 2,640.50 0.0K
13:19 2,640.41 2,640.80 2,640.28 2,640.80 0.0K
13:20 2,640.80 2,640.87 2,640.68 2,640.85 0.0K
13:21 2,640.86 2,640.86 2,640.64 2,640.70 0.0K
13:22 2,640.63 2,640.63 2,640.18 2,640.33 0.0K
13:23 2,640.57 2,640.95 2,640.57 2,640.92 0.0K
13:24 2,641.00 2,641.56 2,640.86 2,641.50 0.0K
13:25 2,641.40 2,642.08 2,641.40 2,642.04 0.0K
13:26 2,642.07 2,642.08 2,641.86 2,641.90 0.0K
13:27 2,641.91 2,641.94 2,641.43 2,641.43 0.0K
13:28 2,641.43 2,641.43 2,641.23 2,641.23 0.0K
13:29 2,641.02 2,641.05 2,640.88 2,641.02 0.0K
13:30 2,641.04 2,641.23 2,641.04 2,641.10 0.0K
13:31 2,641.03 2,641.17 2,640.78 2,640.84 0.0K
13:32 2,640.87 2,641.01 2,640.87 2,640.90 0.0K
13:33 2,640.83 2,641.64 2,640.83 2,641.64 0.0K
13:34 2,641.67 2,641.78 2,641.40 2,641.56 0.0K
13:35 2,641.49 2,641.73 2,641.49 2,641.73 0.0K
13:36 2,641.66 2,641.66 2,641.51 2,641.60 0.0K
13:37 2,641.45 2,641.45 2,640.87 2,641.16 0.0K
13:38 2,641.15 2,641.15 2,640.54 2,640.54 0.0K
13:39 2,640.47 2,640.58 2,640.37 2,640.58 0.0K
13:40 2,640.63 2,640.67 2,640.50 2,640.60 0.0K
13:41 2,640.57 2,640.74 2,640.34 2,640.34 0.0K
13:42 2,640.30 2,640.34 2,639.66 2,639.66 0.0K
13:43 2,639.54 2,639.54 2,639.33 2,639.37 0.0K
13:44 2,639.31 2,639.47 2,639.30 2,639.46 0.0K
13:45 2,639.49 2,639.53 2,639.37 2,639.41 0.0K
13:46 2,639.43 2,639.76 2,639.43 2,639.72 0.0K
13:47 2,639.76 2,640.40 2,639.76 2,640.40 0.0K
13:48 2,640.37 2,641.11 2,640.37 2,641.11 0.0K
13:49 2,641.18 2,641.72 2,641.18 2,641.72 0.0K
13:50 2,641.71 2,641.71 2,640.34 2,640.34 0.0K
13:51 2,640.31 2,640.61 2,640.28 2,640.39 0.0K
13:52 2,640.31 2,640.75 2,640.30 2,640.75 0.0K
13:53 2,640.69 2,640.69 2,640.56 2,640.61 0.0K
13:54 2,640.59 2,640.75 2,640.54 2,640.63 0.0K
13:55 2,640.68 2,640.74 2,640.52 2,640.66 0.0K
13:56 2,640.57 2,640.57 2,640.37 2,640.43 0.0K
13:57 2,640.43 2,640.43 2,639.85 2,639.85 0.0K
13:58 2,639.80 2,639.96 2,639.73 2,639.96 0.0K
13:59 2,639.82 2,639.92 2,639.49 2,639.49 0.0K
14:00 2,637.96 2,637.96 2,631.62 2,631.62 0.0K
14:01 2,631.32 2,632.30 2,631.32 2,632.05 0.0K
14:02 2,632.00 2,632.07 2,631.10 2,631.18 0.0K
14:03 2,630.93 2,631.46 2,630.55 2,630.55 0.0K
14:04 2,630.16 2,630.16 2,628.95 2,628.95 0.0K
14:05 2,628.96 2,629.01 2,628.40 2,628.58 0.0K
14:06 2,628.53 2,629.35 2,628.53 2,628.76 0.0K
14:07 2,629.02 2,630.14 2,629.02 2,630.05 0.0K
14:08 2,630.36 2,630.68 2,629.96 2,629.96 0.0K
14:09 2,629.78 2,629.78 2,628.93 2,629.41 0.0K
14:10 2,629.15 2,629.15 2,627.55 2,627.69 0.0K
14:11 2,627.73 2,627.73 2,625.91 2,626.40 0.0K
14:12 2,626.25 2,627.16 2,626.25 2,626.57 0.0K
14:13 2,626.54 2,627.38 2,626.51 2,627.35 0.0K
14:14 2,627.49 2,628.25 2,627.49 2,627.51 0.0K
14:15 2,627.44 2,628.16 2,627.43 2,628.16 0.0K
14:16 2,628.23 2,628.33 2,627.04 2,627.04 0.0K
14:17 2,627.00 2,627.03 2,625.83 2,625.83 0.0K
14:18 2,625.38 2,625.53 2,625.25 2,625.25 0.0K
14:19 2,625.46 2,626.17 2,625.45 2,626.17 0.0K
14:20 2,626.37 2,626.73 2,625.99 2,625.99 0.0K
14:21 2,625.85 2,625.91 2,624.89 2,624.95 0.0K
14:22 2,624.96 2,624.96 2,624.39 2,624.49 0.0K
14:23 2,624.32 2,624.94 2,624.03 2,624.83 0.0K
14:24 2,624.81 2,624.88 2,624.65 2,624.70 0.0K
14:25 2,624.79 2,624.79 2,624.16 2,624.16 0.0K
14:26 2,624.18 2,624.18 2,623.74 2,623.83 0.0K
14:27 2,623.89 2,624.71 2,623.89 2,624.71 0.0K
14:28 2,624.67 2,624.67 2,624.00 2,624.66 0.0K
14:29 2,624.77 2,624.85 2,624.32 2,624.32 0.0K
14:30 2,623.99 2,624.64 2,623.99 2,624.64 0.0K
14:31 2,624.77 2,626.52 2,624.77 2,626.52 0.0K
14:32 2,626.88 2,629.01 2,626.56 2,629.01 0.0K
14:33 2,629.15 2,630.38 2,628.49 2,628.70 0.0K
14:34 2,628.76 2,628.84 2,628.38 2,628.82 0.0K
14:35 2,628.78 2,629.03 2,627.34 2,627.34 0.0K
14:36 2,627.08 2,627.08 2,626.58 2,626.84 0.0K
14:37 2,626.86 2,628.69 2,626.86 2,628.69 0.0K
14:38 2,631.56 2,632.30 2,630.85 2,630.85 0.0K
14:39 2,630.53 2,631.58 2,630.03 2,631.58 0.0K
14:40 2,631.61 2,635.24 2,631.61 2,635.24 0.0K
14:41 2,635.21 2,636.39 2,634.21 2,636.39 0.0K
14:42 2,636.48 2,636.48 2,635.06 2,635.06 0.0K
14:43 2,634.28 2,634.62 2,633.04 2,633.88 0.0K
14:44 2,634.38 2,634.70 2,633.86 2,634.44 0.0K
14:45 2,635.27 2,635.27 2,633.52 2,634.69 0.0K
14:46 2,634.78 2,635.98 2,634.73 2,635.98 0.0K
14:47 2,636.10 2,637.40 2,636.08 2,637.32 0.0K
14:48 2,637.57 2,637.57 2,635.75 2,635.75 0.0K
14:49 2,635.38 2,635.38 2,634.00 2,634.23 0.0K
14:50 2,633.86 2,633.96 2,632.25 2,632.55 0.0K
14:51 2,633.28 2,636.36 2,633.28 2,636.36 0.0K
14:52 2,636.40 2,636.92 2,636.19 2,636.54 0.0K
14:53 2,636.50 2,636.51 2,635.21 2,635.21 0.0K
14:54 2,635.09 2,635.09 2,634.68 2,634.88 0.0K
14:55 2,634.71 2,634.71 2,632.74 2,632.74 0.0K
14:56 2,632.76 2,632.76 2,631.25 2,631.25 0.0K
14:57 2,631.18 2,635.42 2,630.89 2,635.24 0.0K
14:58 2,635.25 2,635.25 2,633.99 2,633.99 0.0K
14:59 2,633.71 2,633.71 2,632.16 2,632.16 0.0K
15:00 2,632.26 2,632.31 2,631.47 2,631.49 0.0K
15:01 2,631.44 2,631.88 2,630.56 2,631.88 0.0K
15:02 2,631.96 2,631.96 2,629.52 2,629.52 0.0K
15:03 2,629.56 2,629.63 2,628.45 2,628.45 0.0K
15:04 2,627.65 2,627.65 2,627.37 2,627.45 0.0K
15:05 2,627.51 2,628.10 2,626.07 2,628.10 0.0K
15:06 2,628.17 2,628.21 2,627.63 2,627.84 0.0K
15:07 2,627.71 2,628.56 2,626.79 2,626.79 0.0K
15:08 2,626.81 2,629.20 2,626.81 2,628.08 0.0K
15:09 2,628.04 2,628.78 2,628.04 2,628.57 0.0K
15:10 2,628.59 2,631.02 2,628.59 2,630.98 0.0K
15:11 2,630.59 2,630.59 2,629.80 2,630.03 0.0K
15:12 2,630.05 2,630.60 2,629.77 2,630.43 0.0K
15:13 2,630.42 2,630.56 2,627.41 2,627.73 0.0K
15:14 2,627.60 2,628.54 2,627.16 2,628.30 0.0K
15:15 2,628.26 2,628.35 2,627.66 2,627.76 0.0K
15:16 2,627.75 2,628.06 2,627.05 2,627.05 0.0K
15:17 2,626.87 2,626.87 2,624.95 2,624.95 0.0K
15:18 2,624.57 2,626.04 2,624.57 2,625.59 0.0K
15:19 2,625.65 2,628.36 2,625.65 2,628.36 0.0K
15:20 2,628.51 2,630.81 2,628.51 2,629.56 0.0K
15:21 2,629.55 2,631.31 2,629.55 2,631.31 0.0K
15:22 2,631.32 2,633.58 2,631.32 2,633.38 0.0K
15:23 2,633.37 2,633.81 2,633.28 2,633.81 0.0K
15:24 2,633.75 2,634.40 2,633.55 2,634.04 0.0K
15:25 2,633.97 2,634.48 2,633.93 2,634.33 0.0K
15:26 2,634.38 2,634.49 2,634.04 2,634.49 0.0K
15:27 2,634.66 2,635.16 2,634.09 2,634.28 0.0K
15:28 2,633.89 2,634.47 2,633.01 2,634.33 0.0K
15:29 2,634.45 2,634.55 2,633.50 2,633.50 0.0K
15:30 2,633.90 2,633.90 2,632.08 2,632.50 0.0K
15:31 2,632.45 2,633.73 2,632.45 2,633.51 0.0K
15:32 2,633.46 2,634.11 2,633.10 2,633.60 0.0K
15:33 2,633.26 2,633.83 2,633.26 2,633.38 0.0K
15:34 2,633.39 2,633.39 2,631.95 2,632.12 0.0K
15:35 2,632.20 2,632.21 2,630.49 2,630.49 0.0K
15:36 2,630.72 2,630.72 2,630.01 2,630.09 0.0K
15:37 2,630.00 2,630.32 2,629.41 2,630.32 0.0K
15:38 2,630.47 2,630.47 2,629.54 2,630.12 0.0K
15:39 2,630.08 2,630.08 2,629.44 2,629.59 0.0K
15:40 2,629.78 2,629.81 2,629.35 2,629.35 0.0K
15:41 2,629.71 2,631.34 2,629.71 2,631.26 0.0K
15:42 2,630.82 2,631.01 2,629.36 2,629.36 0.0K
15:43 2,629.47 2,631.43 2,629.39 2,631.43 0.0K
15:44 2,631.35 2,631.35 2,629.73 2,629.73 0.0K
15:45 2,629.61 2,629.96 2,629.38 2,629.52 0.0K
15:46 2,629.36 2,629.36 2,627.97 2,628.97 0.0K
15:47 2,628.90 2,629.12 2,628.10 2,628.10 0.0K
15:48 2,628.31 2,628.75 2,628.31 2,628.75 0.0K
15:49 2,628.56 2,629.08 2,627.80 2,629.08 0.0K
15:50 2,630.64 2,632.30 2,630.64 2,631.59 0.0K
15:51 2,631.50 2,631.57 2,629.74 2,629.74 0.0K
15:52 2,629.34 2,629.34 2,627.70 2,628.09 0.0K
15:53 2,628.00 2,628.35 2,627.44 2,628.35 0.0K
15:54 2,628.30 2,628.60 2,627.88 2,627.98 0.0K
15:55 2,628.24 2,629.17 2,628.16 2,628.19 0.0K
15:56 2,628.25 2,629.33 2,628.25 2,629.11 0.0K
15:57 2,629.18 2,629.30 2,628.97 2,629.07 0.0K
15:58 2,629.37 2,629.78 2,629.37 2,629.44 0.0K
15:59 2,629.55 2,629.55 2,627.01 2,627.26 0.0K
16:00 2,627.42 2,627.48 2,627.42 2,627.48 0.0K
16:01 2,627.48 2,627.48 2,627.48 2,627.48 0.0K
16:02 2,627.48 2,627.48 2,627.47 2,627.47 0.0K
16:03 2,627.53 2,627.53 2,627.52 2,627.52 0.0K
16:04 2,627.52 2,627.55 2,627.52 2,627.55 0.0K
16:05 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
16:06 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
16:07 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
16:08 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
16:09 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
16:10 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
16:11 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
16:12 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
16:13 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
16:14 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
16:15 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
16:16 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
16:17 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
16:18 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
16:19 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
16:20 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available