DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,844.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,644.16 2,644.16 2,641.23 2,641.32 0.0K
09:31 2,641.53 2,642.00 2,638.06 2,638.06 0.0K
09:32 2,637.91 2,638.72 2,636.29 2,638.72 0.0K
09:33 2,638.70 2,640.12 2,638.09 2,640.12 0.0K
09:34 2,640.14 2,642.86 2,640.14 2,642.59 0.0K
09:35 2,642.29 2,642.29 2,640.74 2,642.08 0.0K
09:36 2,642.11 2,643.49 2,641.63 2,641.63 0.0K
09:37 2,641.82 2,642.13 2,641.57 2,641.85 0.0K
09:38 2,641.91 2,642.14 2,641.14 2,642.14 0.0K
09:39 2,641.79 2,642.19 2,641.44 2,641.98 0.0K
09:40 2,641.95 2,642.47 2,640.90 2,640.90 0.0K
09:41 2,640.62 2,641.76 2,640.62 2,641.07 0.0K
09:42 2,640.89 2,641.01 2,640.13 2,640.13 0.0K
09:43 2,639.91 2,640.52 2,639.25 2,639.25 0.0K
09:44 2,639.00 2,639.58 2,639.00 2,639.58 0.0K
09:45 2,639.71 2,640.00 2,638.40 2,638.40 0.0K
09:46 2,638.56 2,639.73 2,638.56 2,638.64 0.0K
09:47 2,638.69 2,638.82 2,637.87 2,637.87 0.0K
09:48 2,638.16 2,638.18 2,636.32 2,636.72 0.0K
09:49 2,636.99 2,637.18 2,636.39 2,636.39 0.0K
09:50 2,636.61 2,636.80 2,636.12 2,636.33 0.0K
09:51 2,636.41 2,637.34 2,636.09 2,637.00 0.0K
09:52 2,637.07 2,638.27 2,637.07 2,638.22 0.0K
09:53 2,638.20 2,639.59 2,638.20 2,639.59 0.0K
09:54 2,640.03 2,640.29 2,639.64 2,639.64 0.0K
09:55 2,639.52 2,639.61 2,639.03 2,639.61 0.0K
09:56 2,639.66 2,640.38 2,639.66 2,640.38 0.0K
09:57 2,640.30 2,640.30 2,638.92 2,639.84 0.0K
09:58 2,640.12 2,641.35 2,640.12 2,640.50 0.0K
09:59 2,640.36 2,640.75 2,639.95 2,639.99 0.0K
10:00 2,640.52 2,641.25 2,640.26 2,641.04 0.0K
10:01 2,640.93 2,641.20 2,640.18 2,640.18 0.0K
10:02 2,640.32 2,640.90 2,639.69 2,639.69 0.0K
10:03 2,640.05 2,640.19 2,638.26 2,640.19 0.0K
10:04 2,640.67 2,641.35 2,640.16 2,641.35 0.0K
10:05 2,641.62 2,643.07 2,641.62 2,642.95 0.0K
10:06 2,643.04 2,643.18 2,642.28 2,642.84 0.0K
10:07 2,642.51 2,642.51 2,640.49 2,641.05 0.0K
10:08 2,641.06 2,643.28 2,641.04 2,643.28 0.0K
10:09 2,643.19 2,643.19 2,641.87 2,641.92 0.0K
10:10 2,642.07 2,642.28 2,641.79 2,641.93 0.0K
10:11 2,641.79 2,642.29 2,641.54 2,641.95 0.0K
10:12 2,641.99 2,642.89 2,641.99 2,642.59 0.0K
10:13 2,642.64 2,642.91 2,642.30 2,642.30 0.0K
10:14 2,642.21 2,642.21 2,641.63 2,641.71 0.0K
10:15 2,641.80 2,641.80 2,640.61 2,640.61 0.0K
10:16 2,640.52 2,640.72 2,639.94 2,640.72 0.0K
10:17 2,640.96 2,641.26 2,640.92 2,641.09 0.0K
10:18 2,640.89 2,642.83 2,640.89 2,642.83 0.0K
10:19 2,643.34 2,643.34 2,642.75 2,642.99 0.0K
10:20 2,643.09 2,643.41 2,642.87 2,643.41 0.0K
10:21 2,643.41 2,644.75 2,643.41 2,644.75 0.0K
10:22 2,644.73 2,645.85 2,644.73 2,645.85 0.0K
10:23 2,646.26 2,646.65 2,645.95 2,646.05 0.0K
10:24 2,646.24 2,646.24 2,645.29 2,645.29 0.0K
10:25 2,645.36 2,645.36 2,644.56 2,644.56 0.0K
10:26 2,644.47 2,644.47 2,643.87 2,643.87 0.0K
10:27 2,643.95 2,644.38 2,643.91 2,644.27 0.0K
10:28 2,644.06 2,644.06 2,643.01 2,643.10 0.0K
10:29 2,643.08 2,643.15 2,641.05 2,641.05 0.0K
10:30 2,641.50 2,642.40 2,641.05 2,642.40 0.0K
10:31 2,642.51 2,642.74 2,642.27 2,642.28 0.0K
10:32 2,642.42 2,643.93 2,642.42 2,643.93 0.0K
10:33 2,644.12 2,645.39 2,644.10 2,645.39 0.0K
10:34 2,645.31 2,645.79 2,645.31 2,645.70 0.0K
10:35 2,645.70 2,645.79 2,645.46 2,645.68 0.0K
10:36 2,645.76 2,645.92 2,645.56 2,645.64 0.0K
10:37 2,645.53 2,646.41 2,645.53 2,646.41 0.0K
10:38 2,646.36 2,647.54 2,646.36 2,646.87 0.0K
10:39 2,646.91 2,646.91 2,646.37 2,646.54 0.0K
10:40 2,646.59 2,646.59 2,645.18 2,645.40 0.0K
10:41 2,645.45 2,646.12 2,645.45 2,645.57 0.0K
10:42 2,645.43 2,645.64 2,644.89 2,645.02 0.0K
10:43 2,645.17 2,645.93 2,644.94 2,645.93 0.0K
10:44 2,645.93 2,646.32 2,645.87 2,646.11 0.0K
10:45 2,646.04 2,646.04 2,645.72 2,645.83 0.0K
10:46 2,645.82 2,646.39 2,645.82 2,646.17 0.0K
10:47 2,646.16 2,646.16 2,644.88 2,644.88 0.0K
10:48 2,644.73 2,644.86 2,644.34 2,644.63 0.0K
10:49 2,644.92 2,646.15 2,644.92 2,645.72 0.0K
10:50 2,645.83 2,646.07 2,645.45 2,645.69 0.0K
10:51 2,645.46 2,645.89 2,645.36 2,645.36 0.0K
10:52 2,645.52 2,645.85 2,644.11 2,644.11 0.0K
10:53 2,644.12 2,644.12 2,643.46 2,643.60 0.0K
10:54 2,643.61 2,644.41 2,643.61 2,644.00 0.0K
10:55 2,643.73 2,643.73 2,642.05 2,642.45 0.0K
10:56 2,642.14 2,642.14 2,641.46 2,641.53 0.0K
10:57 2,641.69 2,642.41 2,641.65 2,642.39 0.0K
10:58 2,642.37 2,642.37 2,641.87 2,642.11 0.0K
10:59 2,642.38 2,643.34 2,642.35 2,643.34 0.0K
11:00 2,643.17 2,643.74 2,643.17 2,643.20 0.0K
11:01 2,643.07 2,644.12 2,643.07 2,643.97 0.0K
11:02 2,643.82 2,643.82 2,642.85 2,643.20 0.0K
11:03 2,643.36 2,643.36 2,642.98 2,643.28 0.0K
11:04 2,643.33 2,643.35 2,642.93 2,642.93 0.0K
11:05 2,642.60 2,643.26 2,642.55 2,643.26 0.0K
11:06 2,643.25 2,643.92 2,643.25 2,643.74 0.0K
11:07 2,643.52 2,644.82 2,643.37 2,644.82 0.0K
11:08 2,644.83 2,645.27 2,644.63 2,644.79 0.0K
11:09 2,644.85 2,644.97 2,643.71 2,643.71 0.0K
11:10 2,643.59 2,645.39 2,643.53 2,645.39 0.0K
11:11 2,645.30 2,645.30 2,644.57 2,644.64 0.0K
11:12 2,644.54 2,644.79 2,644.19 2,644.29 0.0K
11:13 2,644.51 2,644.69 2,644.50 2,644.56 0.0K
11:14 2,644.58 2,645.05 2,644.58 2,644.70 0.0K
11:15 2,644.83 2,645.48 2,644.31 2,644.37 0.0K
11:16 2,644.02 2,644.69 2,644.00 2,644.69 0.0K
11:17 2,644.66 2,644.66 2,643.78 2,644.39 0.0K
11:18 2,644.51 2,645.12 2,644.51 2,644.79 0.0K
11:19 2,644.62 2,644.62 2,644.48 2,644.49 0.0K
11:20 2,644.44 2,645.16 2,644.44 2,645.08 0.0K
11:21 2,644.97 2,645.14 2,644.56 2,644.56 0.0K
11:22 2,644.72 2,645.23 2,644.72 2,644.88 0.0K
11:23 2,644.88 2,645.17 2,644.57 2,645.04 0.0K
11:24 2,645.26 2,645.84 2,645.23 2,645.82 0.0K
11:25 2,645.86 2,646.00 2,645.68 2,645.83 0.0K
11:26 2,645.96 2,646.05 2,645.67 2,645.83 0.0K
11:27 2,645.69 2,645.83 2,645.44 2,645.55 0.0K
11:28 2,645.41 2,646.34 2,645.32 2,646.34 0.0K
11:29 2,646.29 2,646.94 2,646.17 2,646.94 0.0K
11:30 2,646.70 2,646.70 2,646.16 2,646.35 0.0K
11:31 2,646.36 2,646.38 2,645.78 2,645.93 0.0K
11:32 2,646.01 2,646.14 2,645.84 2,645.84 0.0K
11:33 2,645.72 2,646.10 2,645.70 2,645.97 0.0K
11:34 2,645.80 2,645.80 2,645.43 2,645.70 0.0K
11:35 2,645.61 2,646.07 2,645.57 2,646.07 0.0K
11:36 2,646.17 2,646.94 2,646.17 2,646.83 0.0K
11:37 2,646.73 2,646.86 2,646.34 2,646.86 0.0K
11:38 2,646.91 2,647.11 2,646.91 2,646.99 0.0K
11:39 2,647.35 2,647.35 2,646.84 2,647.22 0.0K
11:40 2,647.26 2,648.06 2,647.26 2,648.06 0.0K
11:41 2,647.97 2,647.97 2,647.45 2,647.82 0.0K
11:42 2,647.77 2,647.77 2,647.20 2,647.24 0.0K
11:43 2,647.21 2,647.33 2,646.95 2,646.95 0.0K
11:44 2,646.94 2,646.94 2,646.58 2,646.93 0.0K
11:45 2,647.00 2,647.21 2,647.00 2,647.01 0.0K
11:46 2,647.12 2,647.21 2,645.83 2,645.83 0.0K
11:47 2,645.88 2,646.34 2,645.85 2,646.06 0.0K
11:48 2,645.97 2,645.97 2,645.32 2,645.32 0.0K
11:49 2,645.44 2,645.62 2,645.22 2,645.26 0.0K
11:50 2,645.26 2,646.02 2,645.26 2,646.02 0.0K
11:51 2,645.87 2,646.23 2,645.85 2,646.15 0.0K
11:52 2,646.02 2,646.11 2,645.62 2,645.62 0.0K
11:53 2,645.59 2,645.66 2,644.99 2,645.21 0.0K
11:54 2,645.34 2,645.87 2,645.34 2,645.71 0.0K
11:55 2,645.72 2,645.86 2,645.47 2,645.86 0.0K
11:56 2,645.99 2,645.99 2,644.79 2,644.94 0.0K
11:57 2,644.85 2,645.33 2,644.85 2,645.33 0.0K
11:58 2,645.33 2,645.34 2,645.05 2,645.05 0.0K
11:59 2,644.98 2,645.10 2,644.93 2,645.10 0.0K
12:00 2,645.04 2,646.06 2,645.04 2,646.03 0.0K
12:01 2,646.16 2,646.39 2,645.63 2,645.63 0.0K
12:02 2,645.56 2,646.32 2,645.49 2,646.32 0.0K
12:03 2,646.21 2,646.21 2,645.80 2,646.08 0.0K
12:04 2,646.15 2,646.52 2,646.15 2,646.52 0.0K
12:05 2,646.47 2,647.42 2,646.47 2,647.42 0.0K
12:06 2,647.37 2,647.45 2,646.76 2,646.80 0.0K
12:07 2,646.62 2,646.62 2,645.80 2,645.91 0.0K
12:08 2,645.85 2,645.99 2,645.44 2,645.44 0.0K
12:09 2,645.39 2,645.39 2,644.78 2,644.78 0.0K
12:10 2,644.72 2,644.96 2,644.38 2,644.53 0.0K
12:11 2,644.63 2,644.75 2,644.13 2,644.13 0.0K
12:12 2,644.11 2,644.21 2,643.93 2,643.93 0.0K
12:13 2,643.95 2,644.33 2,643.90 2,643.95 0.0K
12:14 2,643.89 2,644.13 2,643.76 2,644.09 0.0K
12:15 2,644.16 2,644.48 2,644.16 2,644.28 0.0K
12:16 2,644.25 2,644.35 2,643.93 2,643.93 0.0K
12:17 2,643.83 2,643.92 2,643.37 2,643.92 0.0K
12:18 2,643.93 2,644.70 2,643.93 2,644.70 0.0K
12:19 2,644.79 2,644.79 2,644.09 2,644.09 0.0K
12:20 2,644.11 2,644.16 2,643.77 2,643.77 0.0K
12:21 2,643.86 2,644.36 2,643.86 2,644.25 0.0K
12:22 2,644.18 2,644.18 2,643.64 2,643.64 0.0K
12:23 2,643.67 2,643.99 2,643.66 2,643.99 0.0K
12:24 2,644.12 2,644.16 2,643.78 2,643.79 0.0K
12:25 2,643.82 2,644.05 2,643.80 2,643.97 0.0K
12:26 2,643.95 2,643.95 2,643.68 2,643.74 0.0K
12:27 2,643.63 2,643.63 2,643.29 2,643.29 0.0K
12:28 2,643.10 2,643.17 2,642.75 2,642.75 0.0K
12:29 2,642.66 2,642.66 2,642.33 2,642.49 0.0K
12:30 2,642.57 2,643.30 2,642.57 2,643.14 0.0K
12:31 2,643.10 2,643.11 2,642.93 2,643.11 0.0K
12:32 2,643.31 2,643.53 2,643.21 2,643.42 0.0K
12:33 2,643.33 2,643.41 2,643.17 2,643.41 0.0K
12:34 2,643.47 2,643.60 2,643.30 2,643.59 0.0K
12:35 2,643.73 2,644.00 2,643.62 2,643.70 0.0K
12:36 2,643.65 2,643.89 2,643.64 2,643.73 0.0K
12:37 2,643.71 2,643.86 2,643.69 2,643.74 0.0K
12:38 2,644.01 2,644.22 2,644.01 2,644.18 0.0K
12:39 2,644.31 2,644.47 2,644.25 2,644.46 0.0K
12:40 2,644.50 2,644.69 2,644.50 2,644.63 0.0K
12:41 2,644.69 2,644.93 2,644.69 2,644.74 0.0K
12:42 2,644.69 2,644.93 2,644.64 2,644.93 0.0K
12:43 2,644.97 2,645.03 2,644.58 2,644.58 0.0K
12:44 2,644.52 2,644.52 2,644.11 2,644.11 0.0K
12:45 2,644.11 2,644.11 2,643.83 2,643.83 0.0K
12:46 2,643.91 2,644.31 2,643.91 2,644.28 0.0K
12:47 2,644.29 2,644.43 2,644.28 2,644.35 0.0K
12:48 2,644.30 2,644.67 2,644.30 2,644.64 0.0K
12:49 2,644.63 2,644.93 2,644.60 2,644.79 0.0K
12:50 2,644.79 2,645.36 2,644.79 2,645.36 0.0K
12:51 2,645.35 2,645.45 2,645.33 2,645.45 0.0K
12:52 2,645.52 2,645.58 2,645.39 2,645.39 0.0K
12:53 2,645.46 2,645.84 2,645.20 2,645.84 0.0K
12:54 2,645.87 2,646.25 2,645.87 2,646.22 0.0K
12:55 2,646.40 2,646.47 2,645.90 2,645.90 0.0K
12:56 2,645.90 2,645.92 2,645.63 2,645.86 0.0K
12:57 2,645.90 2,646.46 2,645.90 2,646.38 0.0K
12:58 2,646.41 2,646.61 2,646.35 2,646.52 0.0K
12:59 2,646.56 2,646.65 2,646.47 2,646.65 0.0K
13:00 2,646.61 2,647.37 2,646.55 2,647.37 0.0K
13:01 2,647.48 2,648.53 2,647.43 2,648.53 0.0K
13:02 2,648.57 2,648.76 2,648.56 2,648.61 0.0K
13:03 2,648.43 2,648.43 2,648.03 2,648.29 0.0K
13:04 2,648.38 2,649.20 2,648.38 2,648.97 0.0K
13:05 2,648.99 2,649.19 2,648.90 2,649.04 0.0K
13:06 2,649.02 2,649.02 2,648.63 2,648.84 0.0K
13:07 2,648.85 2,649.08 2,648.78 2,649.08 0.0K
13:08 2,649.00 2,649.19 2,649.00 2,649.16 0.0K
13:09 2,649.13 2,649.22 2,648.95 2,648.97 0.0K
13:10 2,648.97 2,648.97 2,648.30 2,648.30 0.0K
13:11 2,648.29 2,648.57 2,648.29 2,648.53 0.0K
13:12 2,648.70 2,649.26 2,648.70 2,649.26 0.0K
13:13 2,649.23 2,649.56 2,649.23 2,649.51 0.0K
13:14 2,649.52 2,649.93 2,649.50 2,649.93 0.0K
13:15 2,649.95 2,650.22 2,649.95 2,650.19 0.0K
13:16 2,650.20 2,651.38 2,650.20 2,651.28 0.0K
13:17 2,651.29 2,651.29 2,650.64 2,650.76 0.0K
13:18 2,650.72 2,650.75 2,650.23 2,650.23 0.0K
13:19 2,650.16 2,650.52 2,650.16 2,650.52 0.0K
13:20 2,650.56 2,650.92 2,650.52 2,650.91 0.0K
13:21 2,651.06 2,651.16 2,650.82 2,651.04 0.0K
13:22 2,651.03 2,651.24 2,651.03 2,651.16 0.0K
13:23 2,651.16 2,651.73 2,651.08 2,651.73 0.0K
13:24 2,651.75 2,652.11 2,651.75 2,651.92 0.0K
13:25 2,651.91 2,651.98 2,651.83 2,651.84 0.0K
13:26 2,651.71 2,651.99 2,651.63 2,651.99 0.0K
13:27 2,652.02 2,652.47 2,652.02 2,652.38 0.0K
13:28 2,652.36 2,652.41 2,652.18 2,652.19 0.0K
13:29 2,652.14 2,652.25 2,651.80 2,652.25 0.0K
13:30 2,652.32 2,652.88 2,652.32 2,652.68 0.0K
13:31 2,652.74 2,653.20 2,652.74 2,653.20 0.0K
13:32 2,653.24 2,653.35 2,653.18 2,653.21 0.0K
13:33 2,653.27 2,653.69 2,653.15 2,653.28 0.0K
13:34 2,653.41 2,653.81 2,653.41 2,653.62 0.0K
13:35 2,653.75 2,654.24 2,653.75 2,654.24 0.0K
13:36 2,654.24 2,654.78 2,654.24 2,654.73 0.0K
13:37 2,654.77 2,655.44 2,654.77 2,655.30 0.0K
13:38 2,655.29 2,656.25 2,655.29 2,656.25 0.0K
13:39 2,656.31 2,656.42 2,656.27 2,656.42 0.0K
13:40 2,656.39 2,656.41 2,655.86 2,655.86 0.0K
13:41 2,655.80 2,655.91 2,655.71 2,655.86 0.0K
13:42 2,656.03 2,656.12 2,655.43 2,655.43 0.0K
13:43 2,655.27 2,655.43 2,655.27 2,655.33 0.0K
13:44 2,655.33 2,655.60 2,655.30 2,655.42 0.0K
13:45 2,655.35 2,655.75 2,655.33 2,655.75 0.0K
13:46 2,655.90 2,656.26 2,655.90 2,656.24 0.0K
13:47 2,656.16 2,656.47 2,656.02 2,656.41 0.0K
13:48 2,656.31 2,656.59 2,656.17 2,656.59 0.0K
13:49 2,656.60 2,656.60 2,656.47 2,656.47 0.0K
13:50 2,656.50 2,656.60 2,656.39 2,656.60 0.0K
13:51 2,656.49 2,656.49 2,656.22 2,656.22 0.0K
13:52 2,656.12 2,656.37 2,656.12 2,656.35 0.0K
13:53 2,656.33 2,656.33 2,655.85 2,655.99 0.0K
13:54 2,655.93 2,655.93 2,655.61 2,655.61 0.0K
13:55 2,655.61 2,655.61 2,655.11 2,655.11 0.0K
13:56 2,655.08 2,655.13 2,654.94 2,654.94 0.0K
13:57 2,654.89 2,654.99 2,654.75 2,654.75 0.0K
13:58 2,654.76 2,654.79 2,654.28 2,654.42 0.0K
13:59 2,654.41 2,654.41 2,654.20 2,654.38 0.0K
14:00 2,654.38 2,654.71 2,654.38 2,654.71 0.0K
14:01 2,654.66 2,655.12 2,654.61 2,655.12 0.0K
14:02 2,655.16 2,655.68 2,655.16 2,655.65 0.0K
14:03 2,655.72 2,655.82 2,655.57 2,655.73 0.0K
14:04 2,655.74 2,655.74 2,655.09 2,655.09 0.0K
14:05 2,655.16 2,655.44 2,655.15 2,655.43 0.0K
14:06 2,655.35 2,655.35 2,655.05 2,655.06 0.0K
14:07 2,655.08 2,655.22 2,655.00 2,655.00 0.0K
14:08 2,655.02 2,655.09 2,654.93 2,654.97 0.0K
14:09 2,655.01 2,655.42 2,655.01 2,655.22 0.0K
14:10 2,655.07 2,655.07 2,654.78 2,654.87 0.0K
14:11 2,654.89 2,654.89 2,654.45 2,654.46 0.0K
14:12 2,654.44 2,654.80 2,654.43 2,654.62 0.0K
14:13 2,654.62 2,654.76 2,654.33 2,654.76 0.0K
14:14 2,654.79 2,654.95 2,654.68 2,654.78 0.0K
14:15 2,654.72 2,654.88 2,654.68 2,654.68 0.0K
14:16 2,654.72 2,654.77 2,654.36 2,654.49 0.0K
14:17 2,654.44 2,654.44 2,653.86 2,653.86 0.0K
14:18 2,653.87 2,654.00 2,653.86 2,653.98 0.0K
14:19 2,654.07 2,654.14 2,653.91 2,653.91 0.0K
14:20 2,653.87 2,654.05 2,653.40 2,653.40 0.0K
14:21 2,653.36 2,653.71 2,653.18 2,653.71 0.0K
14:22 2,653.78 2,653.95 2,653.78 2,653.87 0.0K
14:23 2,653.79 2,653.79 2,653.53 2,653.64 0.0K
14:24 2,653.67 2,653.90 2,653.58 2,653.90 0.0K
14:25 2,653.87 2,654.03 2,653.71 2,654.03 0.0K
14:26 2,654.11 2,654.30 2,653.99 2,654.30 0.0K
14:27 2,654.41 2,654.86 2,654.37 2,654.86 0.0K
14:28 2,654.93 2,655.06 2,654.87 2,654.92 0.0K
14:29 2,654.92 2,654.95 2,654.74 2,654.75 0.0K
14:30 2,654.79 2,654.79 2,654.42 2,654.50 0.0K
14:31 2,654.52 2,654.52 2,654.27 2,654.40 0.0K
14:32 2,654.35 2,654.71 2,654.35 2,654.35 0.0K
14:33 2,654.28 2,654.31 2,654.19 2,654.25 0.0K
14:34 2,654.24 2,654.24 2,653.95 2,653.97 0.0K
14:35 2,653.94 2,654.35 2,653.92 2,654.05 0.0K
14:36 2,653.95 2,654.01 2,653.80 2,653.82 0.0K
14:37 2,653.77 2,653.84 2,653.38 2,653.38 0.0K
14:38 2,653.35 2,653.51 2,653.32 2,653.51 0.0K
14:39 2,653.55 2,653.92 2,653.55 2,653.92 0.0K
14:40 2,653.90 2,653.90 2,653.26 2,653.26 0.0K
14:41 2,653.29 2,653.65 2,653.29 2,653.53 0.0K
14:42 2,653.50 2,653.51 2,653.37 2,653.49 0.0K
14:43 2,653.51 2,653.94 2,653.51 2,653.70 0.0K
14:44 2,653.70 2,654.01 2,653.69 2,653.80 0.0K
14:45 2,653.84 2,653.87 2,653.78 2,653.80 0.0K
14:46 2,653.65 2,653.65 2,653.28 2,653.30 0.0K
14:47 2,653.27 2,653.32 2,652.98 2,653.02 0.0K
14:48 2,653.13 2,653.23 2,653.03 2,653.20 0.0K
14:49 2,653.23 2,653.23 2,652.90 2,653.04 0.0K
14:50 2,653.12 2,654.10 2,653.12 2,654.10 0.0K
14:51 2,654.20 2,654.28 2,653.82 2,653.82 0.0K
14:52 2,653.74 2,653.74 2,653.09 2,653.09 0.0K
14:53 2,653.13 2,653.17 2,653.02 2,653.02 0.0K
14:54 2,653.14 2,653.28 2,653.10 2,653.17 0.0K
14:55 2,653.23 2,653.23 2,653.12 2,653.15 0.0K
14:56 2,653.30 2,653.62 2,653.30 2,653.33 0.0K
14:57 2,653.33 2,653.49 2,653.26 2,653.31 0.0K
14:58 2,653.23 2,653.31 2,653.10 2,653.10 0.0K
14:59 2,653.18 2,653.38 2,653.18 2,653.29 0.0K
15:00 2,653.17 2,653.17 2,652.63 2,652.76 0.0K
15:01 2,652.91 2,653.32 2,652.79 2,652.79 0.0K
15:02 2,652.72 2,653.19 2,652.59 2,653.04 0.0K
15:03 2,653.06 2,653.16 2,652.91 2,653.05 0.0K
15:04 2,653.16 2,653.40 2,653.16 2,653.40 0.0K
15:05 2,653.48 2,653.50 2,653.38 2,653.40 0.0K
15:06 2,653.44 2,653.98 2,653.41 2,653.98 0.0K
15:07 2,653.98 2,653.98 2,653.77 2,653.77 0.0K
15:08 2,653.71 2,653.73 2,653.58 2,653.66 0.0K
15:09 2,653.59 2,653.62 2,653.32 2,653.47 0.0K
15:10 2,653.51 2,653.94 2,653.51 2,653.94 0.0K
15:11 2,653.93 2,654.11 2,653.91 2,653.91 0.0K
15:12 2,653.93 2,654.03 2,653.93 2,654.02 0.0K
15:13 2,654.01 2,654.10 2,653.91 2,653.94 0.0K
15:14 2,653.92 2,653.92 2,653.70 2,653.83 0.0K
15:15 2,654.03 2,654.24 2,653.85 2,653.85 0.0K
15:16 2,653.96 2,654.17 2,653.80 2,653.80 0.0K
15:17 2,653.87 2,654.37 2,653.85 2,654.19 0.0K
15:18 2,654.20 2,654.50 2,654.20 2,654.48 0.0K
15:19 2,654.47 2,654.47 2,654.24 2,654.47 0.0K
15:20 2,654.46 2,654.79 2,654.41 2,654.79 0.0K
15:21 2,654.80 2,654.80 2,654.52 2,654.72 0.0K
15:22 2,654.74 2,654.96 2,654.73 2,654.92 0.0K
15:23 2,654.93 2,655.18 2,654.52 2,654.58 0.0K
15:24 2,654.69 2,655.05 2,654.59 2,655.02 0.0K
15:25 2,654.94 2,655.57 2,654.89 2,655.57 0.0K
15:26 2,655.56 2,655.57 2,655.14 2,655.15 0.0K
15:27 2,655.08 2,655.08 2,654.37 2,654.37 0.0K
15:28 2,654.49 2,654.70 2,654.49 2,654.61 0.0K
15:29 2,654.61 2,654.61 2,654.00 2,654.00 0.0K
15:30 2,653.87 2,653.92 2,653.60 2,653.72 0.0K
15:31 2,653.69 2,654.20 2,653.61 2,653.61 0.0K
15:32 2,653.84 2,653.84 2,653.10 2,653.59 0.0K
15:33 2,653.61 2,653.96 2,653.41 2,653.41 0.0K
15:34 2,653.33 2,653.33 2,652.98 2,652.98 0.0K
15:35 2,652.84 2,652.84 2,651.69 2,651.69 0.0K
15:36 2,651.80 2,651.87 2,650.43 2,650.43 0.0K
15:37 2,649.57 2,649.57 2,647.80 2,648.07 0.0K
15:38 2,647.75 2,647.75 2,644.11 2,644.11 0.0K
15:39 2,644.14 2,644.14 2,640.78 2,640.78 0.0K
15:40 2,639.97 2,639.97 2,638.40 2,638.40 0.0K
15:41 2,637.92 2,637.92 2,635.45 2,637.28 0.0K
15:42 2,636.32 2,638.21 2,635.42 2,637.04 0.0K
15:43 2,636.78 2,636.78 2,634.62 2,634.62 0.0K
15:44 2,634.93 2,634.93 2,632.09 2,632.72 0.0K
15:45 2,632.60 2,635.06 2,632.06 2,634.77 0.0K
15:46 2,635.47 2,635.47 2,633.32 2,634.37 0.0K
15:47 2,634.98 2,637.32 2,634.98 2,637.19 0.0K
15:48 2,637.31 2,640.43 2,637.31 2,640.37 0.0K
15:49 2,640.31 2,642.19 2,640.31 2,642.19 0.0K
15:50 2,643.76 2,645.83 2,643.76 2,645.83 0.0K
15:51 2,645.96 2,645.96 2,644.49 2,645.90 0.0K
15:52 2,646.08 2,647.94 2,646.08 2,647.70 0.0K
15:53 2,648.19 2,648.54 2,646.47 2,646.79 0.0K
15:54 2,646.68 2,647.54 2,646.37 2,647.13 0.0K
15:55 2,647.37 2,649.13 2,647.37 2,648.74 0.0K
15:56 2,648.78 2,648.78 2,648.36 2,648.71 0.0K
15:57 2,648.95 2,650.11 2,647.84 2,647.84 0.0K
15:58 2,647.83 2,648.03 2,647.00 2,647.00 0.0K
15:59 2,647.41 2,648.58 2,647.41 2,648.01 0.0K
16:00 2,647.91 2,647.91 2,647.85 2,647.87 0.0K
16:01 2,647.87 2,647.92 2,647.85 2,647.92 0.0K
16:02 2,647.92 2,647.92 2,647.92 2,647.92 0.0K
16:03 2,647.92 2,647.92 2,647.92 2,647.92 0.0K
16:04 2,647.92 2,647.92 2,647.92 2,647.92 0.0K
16:05 2,647.92 2,647.92 2,647.92 2,647.92 0.0K
16:06 2,647.92 2,647.92 2,647.92 2,647.92 0.0K
16:07 2,647.92 2,647.92 2,647.92 2,647.92 0.0K
16:08 2,647.92 2,647.92 2,647.92 2,647.92 0.0K
16:09 2,647.92 2,647.92 2,647.92 2,647.92 0.0K
16:10 2,647.92 2,647.92 2,647.92 2,647.92 0.0K
16:11 2,647.92 2,647.92 2,647.92 2,647.92 0.0K
16:12 2,647.92 2,647.92 2,647.92 2,647.92 0.0K
16:13 2,647.92 2,647.92 2,647.92 2,647.92 0.0K
16:14 2,647.92 2,647.92 2,647.92 2,647.92 0.0K
16:15 2,647.92 2,647.92 2,647.92 2,647.92 0.0K
16:16 2,647.92 2,647.92 2,647.92 2,647.92 0.0K
16:17 2,647.92 2,647.92 2,647.92 2,647.92 0.0K
16:18 2,647.92 2,647.92 2,647.92 2,647.92 0.0K
16:19 2,647.92 2,647.92 2,647.92 2,647.92 0.0K
16:20 2,647.92 2,647.92 2,647.92 2,647.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available