DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,850.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,680.21 2,680.47 2,679.48 2,680.07 0.0K
09:31 2,680.83 2,682.86 2,680.06 2,682.86 0.0K
09:32 2,683.04 2,683.04 2,681.47 2,681.47 0.0K
09:33 2,680.97 2,680.97 2,679.63 2,679.92 0.0K
09:34 2,680.12 2,680.12 2,678.77 2,679.50 0.0K
09:35 2,679.71 2,679.71 2,677.94 2,677.94 0.0K
09:36 2,677.85 2,678.99 2,677.73 2,677.74 0.0K
09:37 2,677.77 2,680.36 2,677.37 2,680.36 0.0K
09:38 2,680.18 2,680.46 2,679.97 2,679.97 0.0K
09:39 2,679.65 2,681.24 2,679.65 2,681.24 0.0K
09:40 2,680.98 2,681.63 2,680.75 2,681.57 0.0K
09:41 2,681.58 2,683.83 2,681.58 2,683.80 0.0K
09:42 2,683.78 2,684.95 2,683.78 2,684.95 0.0K
09:43 2,685.39 2,685.39 2,683.45 2,683.57 0.0K
09:44 2,683.59 2,684.73 2,683.25 2,684.40 0.0K
09:45 2,684.52 2,685.28 2,684.42 2,684.97 0.0K
09:46 2,684.91 2,684.91 2,683.00 2,683.42 0.0K
09:47 2,683.56 2,683.56 2,682.44 2,682.48 0.0K
09:48 2,682.50 2,682.97 2,682.19 2,682.39 0.0K
09:49 2,682.31 2,682.38 2,681.42 2,682.38 0.0K
09:50 2,682.26 2,682.26 2,681.47 2,681.68 0.0K
09:51 2,681.66 2,681.66 2,680.43 2,680.43 0.0K
09:52 2,680.27 2,681.09 2,680.24 2,680.85 0.0K
09:53 2,680.75 2,681.77 2,680.59 2,681.77 0.0K
09:54 2,681.73 2,682.60 2,681.41 2,682.60 0.0K
09:55 2,682.97 2,682.97 2,682.46 2,682.48 0.0K
09:56 2,682.56 2,682.69 2,682.36 2,682.69 0.0K
09:57 2,682.96 2,682.96 2,682.15 2,682.46 0.0K
09:58 2,682.53 2,683.75 2,682.53 2,683.70 0.0K
09:59 2,683.69 2,684.15 2,683.69 2,683.89 0.0K
10:00 2,679.42 2,680.36 2,679.33 2,680.19 0.0K
10:01 2,680.19 2,680.38 2,679.02 2,680.35 0.0K
10:02 2,680.68 2,680.81 2,680.45 2,680.54 0.0K
10:03 2,680.63 2,680.82 2,680.17 2,680.17 0.0K
10:04 2,680.16 2,680.89 2,679.99 2,680.71 0.0K
10:05 2,680.75 2,680.75 2,679.93 2,680.03 0.0K
10:06 2,680.04 2,680.04 2,678.61 2,679.18 0.0K
10:07 2,679.95 2,680.40 2,679.95 2,680.04 0.0K
10:08 2,679.86 2,680.42 2,679.13 2,680.42 0.0K
10:09 2,680.93 2,682.23 2,680.87 2,682.14 0.0K
10:10 2,682.04 2,682.39 2,681.74 2,681.74 0.0K
10:11 2,681.71 2,681.91 2,680.73 2,680.73 0.0K
10:12 2,680.50 2,680.70 2,680.24 2,680.53 0.0K
10:13 2,680.55 2,681.60 2,680.55 2,681.20 0.0K
10:14 2,681.30 2,681.49 2,680.32 2,680.32 0.0K
10:15 2,680.21 2,680.21 2,679.75 2,680.07 0.0K
10:16 2,680.24 2,680.86 2,680.18 2,680.78 0.0K
10:17 2,680.71 2,681.04 2,680.57 2,680.89 0.0K
10:18 2,680.93 2,681.17 2,680.93 2,681.04 0.0K
10:19 2,681.12 2,681.29 2,680.88 2,680.94 0.0K
10:20 2,680.76 2,680.76 2,680.17 2,680.45 0.0K
10:21 2,680.44 2,681.13 2,680.44 2,680.65 0.0K
10:22 2,680.63 2,680.95 2,680.45 2,680.88 0.0K
10:23 2,680.87 2,680.93 2,680.66 2,680.68 0.0K
10:24 2,680.37 2,680.37 2,679.55 2,679.55 0.0K
10:25 2,679.51 2,679.71 2,679.23 2,679.61 0.0K
10:26 2,679.42 2,679.64 2,678.97 2,679.00 0.0K
10:27 2,679.00 2,679.00 2,677.87 2,677.91 0.0K
10:28 2,677.95 2,678.33 2,677.76 2,677.76 0.0K
10:29 2,677.85 2,678.49 2,677.79 2,678.05 0.0K
10:30 2,677.73 2,678.73 2,677.73 2,678.73 0.0K
10:31 2,678.82 2,679.16 2,678.65 2,679.11 0.0K
10:32 2,679.45 2,679.53 2,679.22 2,679.22 0.0K
10:33 2,679.14 2,679.54 2,678.64 2,678.64 0.0K
10:34 2,678.62 2,678.62 2,677.05 2,677.05 0.0K
10:35 2,677.13 2,678.70 2,677.13 2,678.63 0.0K
10:36 2,678.54 2,678.54 2,677.60 2,677.60 0.0K
10:37 2,677.55 2,677.85 2,677.30 2,677.41 0.0K
10:38 2,677.47 2,678.59 2,677.47 2,678.33 0.0K
10:39 2,678.09 2,678.09 2,677.55 2,677.85 0.0K
10:40 2,677.93 2,678.01 2,677.82 2,677.82 0.0K
10:41 2,677.82 2,678.64 2,677.82 2,678.59 0.0K
10:42 2,678.67 2,678.67 2,677.19 2,677.19 0.0K
10:43 2,677.18 2,677.74 2,677.18 2,677.33 0.0K
10:44 2,677.34 2,677.34 2,676.85 2,677.09 0.0K
10:45 2,677.12 2,679.11 2,677.10 2,679.11 0.0K
10:46 2,679.49 2,680.57 2,679.49 2,680.37 0.0K
10:47 2,680.19 2,680.23 2,678.89 2,678.98 0.0K
10:48 2,678.93 2,679.07 2,678.83 2,679.03 0.0K
10:49 2,679.04 2,679.47 2,677.92 2,677.99 0.0K
10:50 2,677.90 2,678.97 2,677.90 2,678.92 0.0K
10:51 2,679.04 2,679.50 2,678.66 2,679.50 0.0K
10:52 2,679.49 2,679.50 2,678.41 2,678.51 0.0K
10:53 2,678.58 2,678.76 2,678.41 2,678.72 0.0K
10:54 2,678.70 2,679.32 2,678.67 2,679.06 0.0K
10:55 2,679.05 2,679.05 2,678.28 2,678.47 0.0K
10:56 2,678.50 2,678.88 2,678.45 2,678.47 0.0K
10:57 2,678.37 2,678.59 2,678.04 2,678.07 0.0K
10:58 2,678.14 2,678.82 2,678.14 2,678.47 0.0K
10:59 2,678.38 2,678.38 2,677.58 2,677.67 0.0K
11:00 2,677.90 2,679.57 2,677.63 2,679.57 0.0K
11:01 2,679.48 2,679.88 2,679.28 2,679.51 0.0K
11:02 2,679.52 2,679.52 2,678.98 2,678.99 0.0K
11:03 2,678.84 2,678.84 2,678.09 2,678.09 0.0K
11:04 2,677.83 2,678.81 2,677.83 2,678.75 0.0K
11:05 2,678.67 2,678.72 2,678.50 2,678.50 0.0K
11:06 2,678.23 2,678.64 2,678.22 2,678.63 0.0K
11:07 2,678.76 2,679.60 2,678.76 2,679.47 0.0K
11:08 2,679.56 2,680.00 2,679.18 2,679.31 0.0K
11:09 2,679.23 2,679.31 2,678.55 2,678.55 0.0K
11:10 2,678.52 2,679.18 2,678.46 2,678.48 0.0K
11:11 2,678.61 2,679.62 2,678.61 2,679.60 0.0K
11:12 2,679.55 2,680.25 2,679.45 2,680.25 0.0K
11:13 2,680.24 2,681.17 2,680.24 2,681.17 0.0K
11:14 2,681.27 2,681.57 2,681.22 2,681.52 0.0K
11:15 2,681.57 2,682.12 2,681.55 2,682.06 0.0K
11:16 2,681.98 2,681.99 2,681.20 2,681.20 0.0K
11:17 2,681.06 2,681.06 2,679.87 2,680.26 0.0K
11:18 2,680.26 2,681.42 2,680.26 2,681.42 0.0K
11:19 2,681.51 2,681.80 2,681.20 2,681.71 0.0K
11:20 2,681.82 2,682.67 2,681.82 2,682.62 0.0K
11:21 2,682.68 2,682.90 2,682.53 2,682.65 0.0K
11:22 2,682.52 2,682.61 2,682.34 2,682.54 0.0K
11:23 2,682.40 2,682.40 2,681.79 2,681.88 0.0K
11:24 2,681.84 2,682.04 2,681.83 2,682.04 0.0K
11:25 2,682.08 2,682.54 2,682.08 2,682.42 0.0K
11:26 2,682.54 2,682.70 2,682.17 2,682.31 0.0K
11:27 2,682.25 2,682.60 2,682.17 2,682.60 0.0K
11:28 2,682.65 2,682.86 2,682.65 2,682.82 0.0K
11:29 2,683.10 2,683.21 2,682.92 2,682.92 0.0K
11:30 2,682.76 2,682.76 2,682.13 2,682.14 0.0K
11:31 2,682.07 2,682.08 2,681.86 2,681.94 0.0K
11:32 2,681.84 2,681.84 2,681.47 2,681.47 0.0K
11:33 2,681.60 2,681.90 2,681.60 2,681.84 0.0K
11:34 2,682.04 2,682.18 2,681.70 2,681.70 0.0K
11:35 2,681.94 2,682.80 2,681.94 2,682.80 0.0K
11:36 2,682.92 2,683.20 2,682.84 2,682.89 0.0K
11:37 2,682.96 2,683.32 2,682.96 2,683.32 0.0K
11:38 2,683.32 2,683.41 2,683.00 2,683.03 0.0K
11:39 2,683.08 2,683.35 2,682.87 2,683.35 0.0K
11:40 2,683.62 2,683.86 2,683.59 2,683.69 0.0K
11:41 2,683.79 2,684.74 2,683.79 2,684.46 0.0K
11:42 2,684.35 2,684.35 2,683.81 2,684.01 0.0K
11:43 2,684.06 2,684.11 2,683.84 2,684.11 0.0K
11:44 2,684.09 2,684.16 2,683.68 2,683.70 0.0K
11:45 2,683.61 2,683.93 2,683.51 2,683.92 0.0K
11:46 2,683.84 2,683.84 2,683.15 2,683.18 0.0K
11:47 2,683.06 2,683.56 2,683.06 2,683.47 0.0K
11:48 2,683.71 2,684.08 2,683.71 2,683.93 0.0K
11:49 2,683.71 2,683.71 2,682.83 2,682.83 0.0K
11:50 2,682.84 2,682.84 2,682.57 2,682.57 0.0K
11:51 2,682.65 2,682.65 2,682.24 2,682.60 0.0K
11:52 2,682.61 2,682.64 2,682.17 2,682.29 0.0K
11:53 2,682.28 2,682.62 2,682.25 2,682.38 0.0K
11:54 2,682.36 2,682.78 2,682.36 2,682.76 0.0K
11:55 2,682.74 2,682.99 2,682.59 2,682.89 0.0K
11:56 2,682.89 2,683.68 2,682.70 2,683.68 0.0K
11:57 2,683.68 2,684.02 2,683.31 2,684.02 0.0K
11:58 2,684.03 2,684.03 2,683.65 2,683.67 0.0K
11:59 2,683.56 2,684.30 2,683.56 2,684.04 0.0K
12:00 2,684.01 2,684.28 2,683.97 2,684.00 0.0K
12:01 2,684.06 2,684.19 2,684.03 2,684.03 0.0K
12:02 2,683.98 2,684.08 2,683.89 2,683.89 0.0K
12:03 2,683.74 2,683.79 2,683.46 2,683.58 0.0K
12:04 2,683.61 2,684.23 2,683.61 2,684.14 0.0K
12:05 2,684.06 2,684.06 2,683.69 2,683.69 0.0K
12:06 2,683.68 2,683.74 2,683.52 2,683.52 0.0K
12:07 2,683.51 2,684.09 2,683.51 2,684.09 0.0K
12:08 2,684.19 2,684.35 2,684.02 2,684.02 0.0K
12:09 2,684.05 2,684.05 2,683.45 2,683.45 0.0K
12:10 2,683.53 2,683.65 2,683.32 2,683.32 0.0K
12:11 2,683.30 2,683.30 2,683.10 2,683.28 0.0K
12:12 2,683.46 2,683.46 2,683.08 2,683.08 0.0K
12:13 2,683.14 2,683.29 2,683.05 2,683.06 0.0K
12:14 2,683.06 2,683.38 2,682.91 2,683.37 0.0K
12:15 2,683.31 2,683.31 2,682.54 2,682.54 0.0K
12:16 2,682.55 2,682.56 2,682.23 2,682.23 0.0K
12:17 2,682.21 2,682.36 2,681.98 2,682.36 0.0K
12:18 2,682.61 2,682.79 2,682.37 2,682.37 0.0K
12:19 2,682.25 2,682.38 2,681.76 2,682.09 0.0K
12:20 2,682.12 2,682.12 2,681.17 2,681.45 0.0K
12:21 2,681.36 2,682.03 2,681.32 2,681.54 0.0K
12:22 2,681.61 2,682.00 2,681.61 2,681.85 0.0K
12:23 2,681.79 2,682.00 2,681.75 2,681.75 0.0K
12:24 2,681.84 2,682.00 2,681.74 2,682.00 0.0K
12:25 2,682.15 2,682.60 2,681.97 2,682.56 0.0K
12:26 2,682.54 2,682.54 2,681.87 2,681.87 0.0K
12:27 2,681.85 2,681.89 2,681.40 2,681.40 0.0K
12:28 2,681.36 2,681.40 2,681.22 2,681.29 0.0K
12:29 2,681.22 2,681.28 2,681.07 2,681.07 0.0K
12:30 2,681.14 2,681.37 2,680.65 2,681.37 0.0K
12:31 2,681.31 2,681.31 2,680.78 2,680.87 0.0K
12:32 2,680.94 2,681.17 2,680.86 2,680.86 0.0K
12:33 2,680.84 2,681.03 2,680.84 2,680.94 0.0K
12:34 2,680.90 2,681.12 2,680.85 2,681.12 0.0K
12:35 2,681.10 2,681.80 2,681.10 2,681.33 0.0K
12:36 2,681.30 2,681.30 2,680.87 2,681.29 0.0K
12:37 2,681.29 2,681.29 2,679.81 2,679.81 0.0K
12:38 2,679.75 2,679.87 2,679.75 2,679.80 0.0K
12:39 2,679.81 2,679.91 2,679.54 2,679.54 0.0K
12:40 2,679.54 2,679.93 2,679.54 2,679.93 0.0K
12:41 2,679.91 2,679.91 2,679.73 2,679.77 0.0K
12:42 2,679.71 2,679.80 2,679.46 2,679.76 0.0K
12:43 2,680.14 2,680.68 2,680.14 2,680.54 0.0K
12:44 2,680.67 2,681.09 2,680.67 2,681.06 0.0K
12:45 2,681.12 2,681.12 2,679.65 2,679.69 0.0K
12:46 2,679.65 2,680.07 2,679.45 2,680.06 0.0K
12:47 2,680.10 2,680.28 2,680.03 2,680.06 0.0K
12:48 2,680.01 2,680.13 2,679.84 2,679.89 0.0K
12:49 2,679.91 2,680.13 2,679.73 2,679.73 0.0K
12:50 2,679.67 2,679.75 2,679.47 2,679.72 0.0K
12:51 2,679.81 2,679.81 2,678.78 2,678.86 0.0K
12:52 2,678.91 2,678.95 2,678.50 2,678.56 0.0K
12:53 2,678.47 2,678.47 2,678.25 2,678.29 0.0K
12:54 2,678.22 2,678.43 2,677.94 2,677.94 0.0K
12:55 2,677.85 2,678.12 2,677.05 2,677.05 0.0K
12:56 2,676.79 2,676.79 2,675.53 2,675.53 0.0K
12:57 2,675.48 2,675.67 2,674.90 2,675.40 0.0K
12:58 2,675.53 2,676.07 2,675.51 2,675.92 0.0K
12:59 2,676.01 2,676.04 2,675.69 2,675.76 0.0K
13:00 2,675.77 2,675.87 2,675.55 2,675.76 0.0K
13:01 2,675.74 2,675.74 2,675.36 2,675.41 0.0K
13:02 2,675.59 2,675.82 2,675.44 2,675.48 0.0K
13:03 2,674.70 2,674.70 2,673.62 2,673.62 0.0K
13:04 2,673.60 2,673.60 2,673.06 2,673.06 0.0K
13:05 2,673.18 2,674.03 2,672.94 2,674.03 0.0K
13:06 2,673.97 2,673.97 2,672.68 2,672.68 0.0K
13:07 2,672.63 2,672.93 2,672.61 2,672.67 0.0K
13:08 2,672.79 2,673.80 2,672.79 2,673.65 0.0K
13:09 2,673.59 2,673.59 2,673.09 2,673.13 0.0K
13:10 2,673.22 2,673.24 2,672.86 2,672.94 0.0K
13:11 2,672.83 2,672.86 2,672.45 2,672.53 0.0K
13:12 2,672.36 2,672.36 2,671.20 2,671.20 0.0K
13:13 2,671.11 2,672.24 2,670.87 2,672.24 0.0K
13:14 2,672.19 2,673.82 2,672.19 2,673.82 0.0K
13:15 2,673.96 2,675.04 2,673.96 2,675.02 0.0K
13:16 2,674.92 2,675.48 2,674.92 2,675.05 0.0K
13:17 2,674.91 2,675.42 2,674.59 2,675.42 0.0K
13:18 2,675.61 2,675.61 2,674.10 2,674.30 0.0K
13:19 2,674.11 2,674.11 2,673.44 2,673.44 0.0K
13:20 2,673.45 2,673.45 2,672.83 2,673.05 0.0K
13:21 2,672.98 2,673.24 2,672.63 2,672.77 0.0K
13:22 2,672.62 2,672.62 2,671.66 2,671.71 0.0K
13:23 2,671.76 2,672.55 2,671.63 2,672.17 0.0K
13:24 2,672.15 2,672.15 2,671.16 2,671.16 0.0K
13:25 2,671.08 2,671.61 2,671.01 2,671.61 0.0K
13:26 2,671.53 2,671.53 2,670.78 2,670.83 0.0K
13:27 2,670.70 2,670.70 2,669.96 2,670.04 0.0K
13:28 2,670.02 2,670.02 2,669.06 2,669.06 0.0K
13:29 2,668.93 2,668.93 2,668.16 2,668.16 0.0K
13:30 2,667.64 2,667.64 2,666.91 2,667.09 0.0K
13:31 2,667.14 2,667.16 2,666.11 2,666.11 0.0K
13:32 2,666.31 2,666.31 2,665.52 2,665.52 0.0K
13:33 2,665.50 2,666.13 2,665.50 2,665.90 0.0K
13:34 2,665.73 2,665.95 2,665.26 2,665.91 0.0K
13:35 2,665.87 2,666.95 2,665.87 2,666.95 0.0K
13:36 2,666.86 2,667.42 2,666.62 2,667.42 0.0K
13:37 2,667.87 2,668.60 2,667.65 2,668.60 0.0K
13:38 2,669.27 2,669.74 2,668.71 2,668.91 0.0K
13:39 2,668.88 2,668.88 2,667.72 2,667.80 0.0K
13:40 2,667.78 2,668.05 2,667.71 2,668.05 0.0K
13:41 2,668.01 2,668.09 2,667.17 2,667.17 0.0K
13:42 2,667.05 2,667.30 2,666.58 2,667.26 0.0K
13:43 2,667.23 2,667.48 2,667.03 2,667.08 0.0K
13:44 2,667.22 2,667.25 2,666.59 2,666.59 0.0K
13:45 2,666.09 2,666.29 2,666.05 2,666.29 0.0K
13:46 2,666.44 2,666.53 2,666.39 2,666.53 0.0K
13:47 2,666.10 2,666.12 2,665.90 2,666.10 0.0K
13:48 2,666.36 2,667.23 2,666.36 2,666.75 0.0K
13:49 2,666.83 2,667.87 2,666.83 2,667.87 0.0K
13:50 2,667.91 2,668.51 2,667.91 2,668.27 0.0K
13:51 2,668.24 2,668.53 2,667.94 2,668.12 0.0K
13:52 2,668.09 2,668.48 2,668.08 2,668.48 0.0K
13:53 2,668.38 2,668.93 2,668.22 2,668.24 0.0K
13:54 2,668.29 2,669.07 2,668.29 2,669.07 0.0K
13:55 2,669.03 2,669.04 2,668.40 2,668.59 0.0K
13:56 2,668.53 2,668.93 2,668.53 2,668.70 0.0K
13:57 2,668.79 2,668.81 2,668.54 2,668.68 0.0K
13:58 2,668.66 2,668.80 2,668.21 2,668.21 0.0K
13:59 2,668.09 2,668.52 2,668.04 2,668.52 0.0K
14:00 2,668.51 2,668.51 2,667.91 2,668.21 0.0K
14:01 2,668.31 2,668.39 2,667.09 2,667.14 0.0K
14:02 2,667.15 2,667.54 2,667.15 2,667.40 0.0K
14:03 2,667.44 2,667.87 2,667.25 2,667.69 0.0K
14:04 2,667.66 2,667.66 2,666.94 2,666.94 0.0K
14:05 2,667.01 2,668.03 2,666.95 2,668.03 0.0K
14:06 2,668.02 2,668.02 2,667.61 2,667.79 0.0K
14:07 2,667.83 2,668.45 2,667.67 2,668.27 0.0K
14:08 2,668.11 2,668.28 2,667.86 2,668.28 0.0K
14:09 2,668.43 2,669.73 2,668.43 2,669.45 0.0K
14:10 2,669.64 2,670.16 2,669.64 2,670.14 0.0K
14:11 2,670.05 2,670.05 2,668.65 2,668.70 0.0K
14:12 2,668.94 2,670.32 2,668.94 2,670.26 0.0K
14:13 2,670.33 2,670.36 2,670.00 2,670.36 0.0K
14:14 2,670.63 2,671.71 2,670.63 2,671.42 0.0K
14:15 2,671.25 2,671.25 2,669.97 2,669.97 0.0K
14:16 2,669.73 2,669.73 2,668.57 2,668.57 0.0K
14:17 2,668.47 2,668.67 2,668.10 2,668.10 0.0K
14:18 2,668.12 2,668.63 2,668.11 2,668.63 0.0K
14:19 2,668.73 2,669.20 2,668.52 2,668.52 0.0K
14:20 2,668.30 2,668.30 2,667.09 2,667.09 0.0K
14:21 2,666.80 2,666.80 2,666.09 2,666.09 0.0K
14:22 2,666.12 2,666.12 2,665.56 2,665.63 0.0K
14:23 2,665.86 2,665.97 2,664.85 2,664.85 0.0K
14:24 2,664.89 2,665.39 2,664.68 2,665.39 0.0K
14:25 2,665.42 2,665.46 2,665.08 2,665.33 0.0K
14:26 2,665.33 2,665.52 2,664.91 2,664.91 0.0K
14:27 2,664.55 2,665.44 2,664.55 2,665.05 0.0K
14:28 2,664.98 2,665.01 2,664.67 2,664.67 0.0K
14:29 2,664.81 2,665.20 2,664.27 2,664.78 0.0K
14:30 2,664.91 2,665.44 2,664.80 2,665.43 0.0K
14:31 2,665.45 2,665.62 2,664.03 2,664.12 0.0K
14:32 2,664.57 2,665.01 2,664.57 2,664.87 0.0K
14:33 2,665.01 2,665.56 2,665.00 2,665.20 0.0K
14:34 2,665.31 2,665.31 2,664.18 2,664.18 0.0K
14:35 2,664.18 2,664.71 2,664.15 2,664.18 0.0K
14:36 2,664.13 2,664.71 2,664.07 2,664.68 0.0K
14:37 2,664.70 2,664.70 2,664.25 2,664.64 0.0K
14:38 2,665.24 2,665.44 2,665.05 2,665.21 0.0K
14:39 2,665.03 2,665.03 2,663.91 2,664.01 0.0K
14:40 2,663.97 2,663.97 2,663.37 2,663.63 0.0K
14:41 2,663.51 2,663.51 2,662.70 2,662.85 0.0K
14:42 2,662.84 2,662.99 2,662.53 2,662.91 0.0K
14:43 2,663.17 2,664.17 2,663.17 2,664.17 0.0K
14:44 2,664.27 2,665.02 2,664.16 2,665.02 0.0K
14:45 2,665.04 2,665.44 2,664.82 2,664.92 0.0K
14:46 2,664.66 2,665.09 2,664.60 2,664.96 0.0K
14:47 2,664.91 2,665.04 2,664.83 2,664.96 0.0K
14:48 2,665.04 2,665.44 2,664.98 2,665.44 0.0K
14:49 2,665.54 2,665.74 2,664.94 2,665.00 0.0K
14:50 2,665.02 2,666.03 2,665.02 2,665.97 0.0K
14:51 2,666.07 2,666.47 2,666.07 2,666.41 0.0K
14:52 2,666.37 2,666.49 2,666.21 2,666.47 0.0K
14:53 2,666.57 2,666.84 2,666.42 2,666.43 0.0K
14:54 2,666.49 2,666.51 2,665.43 2,665.43 0.0K
14:55 2,665.51 2,666.05 2,665.51 2,666.05 0.0K
14:56 2,666.22 2,667.23 2,666.22 2,666.97 0.0K
14:57 2,667.22 2,667.26 2,666.98 2,666.98 0.0K
14:58 2,666.89 2,666.89 2,666.52 2,666.65 0.0K
14:59 2,666.65 2,666.65 2,664.91 2,664.91 0.0K
15:00 2,664.29 2,664.44 2,663.52 2,664.44 0.0K
15:01 2,664.60 2,664.81 2,663.67 2,663.67 0.0K
15:02 2,663.64 2,663.86 2,663.64 2,663.71 0.0K
15:03 2,663.75 2,663.94 2,663.65 2,663.91 0.0K
15:04 2,663.83 2,664.20 2,663.70 2,664.20 0.0K
15:05 2,664.24 2,664.62 2,664.16 2,664.23 0.0K
15:06 2,664.25 2,664.96 2,664.25 2,664.85 0.0K
15:07 2,664.84 2,664.85 2,664.16 2,664.28 0.0K
15:08 2,664.39 2,665.10 2,664.39 2,664.92 0.0K
15:09 2,664.92 2,665.65 2,664.73 2,665.65 0.0K
15:10 2,665.67 2,665.67 2,664.54 2,664.54 0.0K
15:11 2,664.52 2,665.03 2,664.52 2,665.00 0.0K
15:12 2,664.83 2,665.55 2,664.83 2,665.55 0.0K
15:13 2,665.74 2,666.24 2,665.38 2,665.39 0.0K
15:14 2,665.34 2,665.78 2,665.11 2,665.19 0.0K
15:15 2,665.26 2,665.65 2,665.26 2,665.30 0.0K
15:16 2,665.69 2,666.03 2,665.35 2,665.35 0.0K
15:17 2,665.39 2,665.61 2,665.02 2,665.19 0.0K
15:18 2,665.37 2,665.82 2,665.17 2,665.82 0.0K
15:19 2,665.79 2,666.20 2,665.66 2,666.20 0.0K
15:20 2,666.13 2,666.50 2,665.80 2,666.25 0.0K
15:21 2,666.28 2,666.52 2,665.78 2,666.52 0.0K
15:22 2,666.59 2,666.71 2,666.49 2,666.71 0.0K
15:23 2,666.81 2,667.37 2,666.75 2,667.34 0.0K
15:24 2,667.59 2,668.54 2,667.59 2,668.28 0.0K
15:25 2,668.32 2,668.65 2,668.21 2,668.63 0.0K
15:26 2,668.12 2,668.89 2,668.04 2,668.72 0.0K
15:27 2,668.72 2,668.96 2,668.33 2,668.43 0.0K
15:28 2,668.80 2,669.45 2,668.80 2,668.92 0.0K
15:29 2,668.65 2,668.82 2,668.41 2,668.82 0.0K
15:30 2,669.22 2,670.37 2,669.08 2,670.37 0.0K
15:31 2,670.69 2,670.82 2,670.17 2,670.74 0.0K
15:32 2,670.56 2,671.30 2,670.54 2,671.30 0.0K
15:33 2,671.32 2,671.57 2,671.15 2,671.24 0.0K
15:34 2,671.26 2,671.26 2,670.87 2,670.91 0.0K
15:35 2,671.19 2,672.24 2,671.10 2,672.02 0.0K
15:36 2,672.06 2,672.18 2,671.52 2,671.52 0.0K
15:37 2,671.12 2,671.12 2,670.33 2,670.78 0.0K
15:38 2,671.20 2,671.20 2,670.73 2,671.19 0.0K
15:39 2,671.19 2,672.22 2,671.18 2,672.22 0.0K
15:40 2,672.26 2,672.35 2,671.51 2,671.51 0.0K
15:41 2,671.63 2,671.70 2,671.30 2,671.54 0.0K
15:42 2,671.43 2,671.57 2,670.95 2,671.52 0.0K
15:43 2,671.35 2,671.81 2,671.19 2,671.79 0.0K
15:44 2,671.91 2,671.91 2,669.80 2,669.80 0.0K
15:45 2,669.65 2,669.70 2,668.78 2,668.83 0.0K
15:46 2,669.03 2,669.50 2,668.64 2,668.82 0.0K
15:47 2,668.74 2,668.94 2,668.65 2,668.82 0.0K
15:48 2,668.61 2,669.31 2,668.41 2,669.03 0.0K
15:49 2,668.79 2,669.75 2,668.79 2,668.93 0.0K
15:50 2,671.07 2,671.43 2,669.90 2,669.90 0.0K
15:51 2,669.78 2,670.85 2,669.57 2,670.75 0.0K
15:52 2,670.71 2,670.71 2,669.80 2,670.01 0.0K
15:53 2,670.09 2,670.38 2,668.68 2,668.68 0.0K
15:54 2,668.75 2,669.07 2,668.46 2,669.07 0.0K
15:55 2,669.84 2,670.08 2,668.30 2,668.30 0.0K
15:56 2,667.99 2,668.06 2,666.08 2,666.08 0.0K
15:57 2,666.11 2,666.11 2,665.48 2,665.48 0.0K
15:58 2,665.53 2,666.11 2,665.47 2,666.11 0.0K
15:59 2,666.32 2,666.50 2,665.70 2,666.34 0.0K
16:00 2,666.61 2,666.61 2,666.17 2,666.17 0.0K
16:01 2,666.17 2,666.17 2,666.17 2,666.17 0.0K
16:02 2,666.17 2,666.17 2,666.17 2,666.17 0.0K
16:03 2,666.17 2,666.17 2,666.17 2,666.17 0.0K
16:04 2,666.17 2,666.17 2,666.17 2,666.17 0.0K
16:05 2,666.17 2,666.17 2,666.17 2,666.17 0.0K
16:06 2,666.17 2,666.17 2,666.17 2,666.17 0.0K
16:07 2,666.17 2,666.17 2,666.17 2,666.17 0.0K
16:08 2,666.17 2,666.17 2,666.17 2,666.17 0.0K
16:09 2,666.17 2,666.17 2,666.17 2,666.17 0.0K
16:10 2,666.17 2,666.17 2,666.17 2,666.17 0.0K
16:11 2,666.17 2,666.17 2,666.17 2,666.17 0.0K
16:12 2,666.17 2,666.17 2,666.17 2,666.17 0.0K
16:13 2,666.17 2,666.17 2,666.17 2,666.17 0.0K
16:14 2,666.17 2,666.17 2,666.17 2,666.17 0.0K
16:15 2,666.17 2,666.17 2,666.17 2,666.17 0.0K
16:16 2,666.17 2,666.17 2,666.17 2,666.17 0.0K
16:17 2,666.17 2,666.17 2,666.17 2,666.17 0.0K
16:18 2,666.17 2,666.17 2,666.17 2,666.17 0.0K
16:19 2,666.17 2,666.17 2,666.17 2,666.17 0.0K
16:20 2,666.17 2,666.17 2,666.17 2,666.17 0.0K
18:58 2,666.17 2,666.17 2,666.17 2,666.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available