DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,850.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,595.46 2,595.46 2,594.03 2,594.79 0.0K
09:31 2,594.82 2,594.89 2,593.00 2,593.06 0.0K
09:32 2,592.79 2,594.61 2,592.61 2,592.92 0.0K
09:33 2,592.25 2,592.25 2,590.34 2,590.34 0.0K
09:34 2,590.27 2,593.11 2,590.27 2,592.26 0.0K
09:35 2,592.56 2,592.56 2,588.14 2,588.14 0.0K
09:36 2,588.57 2,592.62 2,588.57 2,592.62 0.0K
09:37 2,592.86 2,594.48 2,592.67 2,594.48 0.0K
09:38 2,594.42 2,595.68 2,594.36 2,595.18 0.0K
09:39 2,594.70 2,594.70 2,593.50 2,594.14 0.0K
09:40 2,594.25 2,594.25 2,590.75 2,590.75 0.0K
09:41 2,590.61 2,591.01 2,589.73 2,589.94 0.0K
09:42 2,590.10 2,594.83 2,590.10 2,594.83 0.0K
09:43 2,594.25 2,595.56 2,593.36 2,595.44 0.0K
09:44 2,595.54 2,598.09 2,595.54 2,597.01 0.0K
09:45 2,596.30 2,596.30 2,592.39 2,592.39 0.0K
09:46 2,592.28 2,592.41 2,591.52 2,591.89 0.0K
09:47 2,591.43 2,591.63 2,590.64 2,591.34 0.0K
09:48 2,591.22 2,594.01 2,591.22 2,594.01 0.0K
09:49 2,594.38 2,595.23 2,594.06 2,594.08 0.0K
09:50 2,594.14 2,595.02 2,593.22 2,593.22 0.0K
09:51 2,593.32 2,594.50 2,592.18 2,592.27 0.0K
09:52 2,592.69 2,592.98 2,591.06 2,591.06 0.0K
09:53 2,590.12 2,591.34 2,589.32 2,591.34 0.0K
09:54 2,591.18 2,591.19 2,589.54 2,590.07 0.0K
09:55 2,590.14 2,590.27 2,588.34 2,588.78 0.0K
09:56 2,589.30 2,589.87 2,588.21 2,588.21 0.0K
09:57 2,588.22 2,588.67 2,587.53 2,587.77 0.0K
09:58 2,587.99 2,589.33 2,587.99 2,588.88 0.0K
09:59 2,588.76 2,589.10 2,588.58 2,588.58 0.0K
10:00 2,586.35 2,592.08 2,583.35 2,592.08 0.0K
10:01 2,592.21 2,595.46 2,592.12 2,592.14 0.0K
10:02 2,591.44 2,591.44 2,584.12 2,584.12 0.0K
10:03 2,583.95 2,584.29 2,582.15 2,583.33 0.0K
10:04 2,582.75 2,582.89 2,581.29 2,582.17 0.0K
10:05 2,582.38 2,584.01 2,582.37 2,583.15 0.0K
10:06 2,583.47 2,584.42 2,583.47 2,584.09 0.0K
10:07 2,584.45 2,584.45 2,580.67 2,580.70 0.0K
10:08 2,580.78 2,581.00 2,579.01 2,579.21 0.0K
10:09 2,579.60 2,582.25 2,579.60 2,582.15 0.0K
10:10 2,581.83 2,581.83 2,580.30 2,580.30 0.0K
10:11 2,579.63 2,579.91 2,578.61 2,579.55 0.0K
10:12 2,579.35 2,579.49 2,577.85 2,578.26 0.0K
10:13 2,578.31 2,579.22 2,578.31 2,579.22 0.0K
10:14 2,579.33 2,580.64 2,578.13 2,578.64 0.0K
10:15 2,578.34 2,579.12 2,578.14 2,578.95 0.0K
10:16 2,579.41 2,579.75 2,577.89 2,577.94 0.0K
10:17 2,577.87 2,577.87 2,575.54 2,577.08 0.0K
10:18 2,577.36 2,579.43 2,577.36 2,579.40 0.0K
10:19 2,579.41 2,580.59 2,578.52 2,578.52 0.0K
10:20 2,578.42 2,579.22 2,578.12 2,578.12 0.0K
10:21 2,578.36 2,579.13 2,578.36 2,578.58 0.0K
10:22 2,578.67 2,578.67 2,576.85 2,577.23 0.0K
10:23 2,577.37 2,579.50 2,577.37 2,579.50 0.0K
10:24 2,579.49 2,580.74 2,578.75 2,580.74 0.0K
10:25 2,580.63 2,581.69 2,580.52 2,580.52 0.0K
10:26 2,580.21 2,580.83 2,580.21 2,580.67 0.0K
10:27 2,580.43 2,581.76 2,580.36 2,580.93 0.0K
10:28 2,581.04 2,582.68 2,580.68 2,582.26 0.0K
10:29 2,582.37 2,582.73 2,581.85 2,582.58 0.0K
10:30 2,582.44 2,584.71 2,582.28 2,582.50 0.0K
10:31 2,582.42 2,582.57 2,581.91 2,581.91 0.0K
10:32 2,581.57 2,581.57 2,579.95 2,579.95 0.0K
10:33 2,579.65 2,579.73 2,578.78 2,579.33 0.0K
10:34 2,579.23 2,579.62 2,578.60 2,579.62 0.0K
10:35 2,579.78 2,579.78 2,578.35 2,578.35 0.0K
10:36 2,577.95 2,578.36 2,575.76 2,575.76 0.0K
10:37 2,575.80 2,575.95 2,574.58 2,574.93 0.0K
10:38 2,574.94 2,575.39 2,574.71 2,574.89 0.0K
10:39 2,574.95 2,574.95 2,573.30 2,573.30 0.0K
10:40 2,573.41 2,574.32 2,572.33 2,572.33 0.0K
10:41 2,572.19 2,572.19 2,570.11 2,570.11 0.0K
10:42 2,569.67 2,570.62 2,569.32 2,570.04 0.0K
10:43 2,570.01 2,571.41 2,569.12 2,571.41 0.0K
10:44 2,571.42 2,572.70 2,571.42 2,572.04 0.0K
10:45 2,572.24 2,572.24 2,570.65 2,571.59 0.0K
10:46 2,571.61 2,572.37 2,571.61 2,572.17 0.0K
10:47 2,572.58 2,572.58 2,571.94 2,572.47 0.0K
10:48 2,572.41 2,572.41 2,571.40 2,571.40 0.0K
10:49 2,571.17 2,572.15 2,570.75 2,572.15 0.0K
10:50 2,572.15 2,572.63 2,571.79 2,572.39 0.0K
10:51 2,572.38 2,572.38 2,570.82 2,571.18 0.0K
10:52 2,571.10 2,572.12 2,570.97 2,571.88 0.0K
10:53 2,572.35 2,572.74 2,570.51 2,570.86 0.0K
10:54 2,570.95 2,573.70 2,570.95 2,573.70 0.0K
10:55 2,573.72 2,573.72 2,570.29 2,571.08 0.0K
10:56 2,571.09 2,571.09 2,570.41 2,571.05 0.0K
10:57 2,570.92 2,570.92 2,568.07 2,568.26 0.0K
10:58 2,568.20 2,568.58 2,567.99 2,568.00 0.0K
10:59 2,567.81 2,568.32 2,567.62 2,567.89 0.0K
11:00 2,567.42 2,567.42 2,565.99 2,566.41 0.0K
11:01 2,566.97 2,569.37 2,566.79 2,568.95 0.0K
11:02 2,568.94 2,569.08 2,567.40 2,567.40 0.0K
11:03 2,567.59 2,567.72 2,567.15 2,567.38 0.0K
11:04 2,567.32 2,567.32 2,565.94 2,566.36 0.0K
11:05 2,566.62 2,569.01 2,566.62 2,568.93 0.0K
11:06 2,568.99 2,569.80 2,568.99 2,569.72 0.0K
11:07 2,570.89 2,572.87 2,570.81 2,571.98 0.0K
11:08 2,572.75 2,572.75 2,571.41 2,571.63 0.0K
11:09 2,571.83 2,575.75 2,571.83 2,575.31 0.0K
11:10 2,575.23 2,575.58 2,573.66 2,573.66 0.0K
11:11 2,573.73 2,574.30 2,573.59 2,573.99 0.0K
11:12 2,574.61 2,577.15 2,574.61 2,576.39 0.0K
11:13 2,576.43 2,576.43 2,575.25 2,576.00 0.0K
11:14 2,575.38 2,575.38 2,574.79 2,575.30 0.0K
11:15 2,576.08 2,576.77 2,575.80 2,576.13 0.0K
11:16 2,576.41 2,577.23 2,575.88 2,577.23 0.0K
11:17 2,577.60 2,579.40 2,577.60 2,579.40 0.0K
11:18 2,579.54 2,579.69 2,579.06 2,579.29 0.0K
11:19 2,579.27 2,580.11 2,578.79 2,580.03 0.0K
11:20 2,580.07 2,580.42 2,579.86 2,579.91 0.0K
11:21 2,579.80 2,579.80 2,579.38 2,579.56 0.0K
11:22 2,579.55 2,579.90 2,578.26 2,579.90 0.0K
11:23 2,579.06 2,579.26 2,576.80 2,576.88 0.0K
11:24 2,576.62 2,577.10 2,576.18 2,576.18 0.0K
11:25 2,576.13 2,576.51 2,575.51 2,575.59 0.0K
11:26 2,575.85 2,576.93 2,575.85 2,576.93 0.0K
11:27 2,577.01 2,577.04 2,573.76 2,573.76 0.0K
11:28 2,573.71 2,573.98 2,572.36 2,572.84 0.0K
11:29 2,573.14 2,573.20 2,571.82 2,571.82 0.0K
11:30 2,571.89 2,572.72 2,571.56 2,572.55 0.0K
11:31 2,572.57 2,574.48 2,572.57 2,574.33 0.0K
11:32 2,574.46 2,575.90 2,574.46 2,575.90 0.0K
11:33 2,575.94 2,575.94 2,574.42 2,574.42 0.0K
11:34 2,574.39 2,574.58 2,574.23 2,574.36 0.0K
11:35 2,573.61 2,574.43 2,573.52 2,574.43 0.0K
11:36 2,574.37 2,574.53 2,574.20 2,574.51 0.0K
11:37 2,574.45 2,574.45 2,571.92 2,571.92 0.0K
11:38 2,571.79 2,572.57 2,571.24 2,572.57 0.0K
11:39 2,572.62 2,573.93 2,572.62 2,573.93 0.0K
11:40 2,574.43 2,579.53 2,574.43 2,579.03 0.0K
11:41 2,579.02 2,579.02 2,578.01 2,578.66 0.0K
11:42 2,578.58 2,578.58 2,577.69 2,577.76 0.0K
11:43 2,577.70 2,578.72 2,577.70 2,578.71 0.0K
11:44 2,578.54 2,579.06 2,578.12 2,578.12 0.0K
11:45 2,577.98 2,578.10 2,577.57 2,577.75 0.0K
11:46 2,576.85 2,576.98 2,575.81 2,575.81 0.0K
11:47 2,575.98 2,576.44 2,574.59 2,574.99 0.0K
11:48 2,575.25 2,576.87 2,575.25 2,575.91 0.0K
11:49 2,576.27 2,576.64 2,576.16 2,576.37 0.0K
11:50 2,576.56 2,577.35 2,576.56 2,577.26 0.0K
11:51 2,577.17 2,577.18 2,575.88 2,576.48 0.0K
11:52 2,576.55 2,577.00 2,575.47 2,575.47 0.0K
11:53 2,575.36 2,575.36 2,574.26 2,575.01 0.0K
11:54 2,574.88 2,576.42 2,574.88 2,576.12 0.0K
11:55 2,576.21 2,577.02 2,576.04 2,576.04 0.0K
11:56 2,576.08 2,576.26 2,575.75 2,575.75 0.0K
11:57 2,575.72 2,575.74 2,573.77 2,574.05 0.0K
11:58 2,573.89 2,573.89 2,571.56 2,571.74 0.0K
11:59 2,571.71 2,571.84 2,571.07 2,571.07 0.0K
12:00 2,571.54 2,572.31 2,571.10 2,572.22 0.0K
12:01 2,571.87 2,572.22 2,571.56 2,572.22 0.0K
12:02 2,572.32 2,572.85 2,572.26 2,572.37 0.0K
12:03 2,572.42 2,572.54 2,571.77 2,572.37 0.0K
12:04 2,572.27 2,572.60 2,571.83 2,571.83 0.0K
12:05 2,571.72 2,571.78 2,570.65 2,570.65 0.0K
12:06 2,570.61 2,571.75 2,570.56 2,570.56 0.0K
12:07 2,570.47 2,570.47 2,568.63 2,569.02 0.0K
12:08 2,569.14 2,570.96 2,569.14 2,570.94 0.0K
12:09 2,570.70 2,570.70 2,569.34 2,569.59 0.0K
12:10 2,569.55 2,569.55 2,566.26 2,566.40 0.0K
12:11 2,566.54 2,567.06 2,566.54 2,566.91 0.0K
12:12 2,566.86 2,566.90 2,565.66 2,565.66 0.0K
12:13 2,565.57 2,565.57 2,565.00 2,565.09 0.0K
12:14 2,565.01 2,565.44 2,563.39 2,563.39 0.0K
12:15 2,563.51 2,564.91 2,563.30 2,564.91 0.0K
12:16 2,565.70 2,565.98 2,565.22 2,565.92 0.0K
12:17 2,566.29 2,566.38 2,565.76 2,566.09 0.0K
12:18 2,566.05 2,566.05 2,565.27 2,565.29 0.0K
12:19 2,565.30 2,565.74 2,565.05 2,565.46 0.0K
12:20 2,565.52 2,565.52 2,564.34 2,564.81 0.0K
12:21 2,565.52 2,566.56 2,564.98 2,566.56 0.0K
12:22 2,566.63 2,567.32 2,566.63 2,567.21 0.0K
12:23 2,567.16 2,567.16 2,566.08 2,566.17 0.0K
12:24 2,566.09 2,566.45 2,565.93 2,565.93 0.0K
12:25 2,565.81 2,566.04 2,565.77 2,565.82 0.0K
12:26 2,565.96 2,567.51 2,565.79 2,567.18 0.0K
12:27 2,567.11 2,567.11 2,566.31 2,566.46 0.0K
12:28 2,566.82 2,566.98 2,565.20 2,565.38 0.0K
12:29 2,565.29 2,566.94 2,565.12 2,566.69 0.0K
12:30 2,567.22 2,567.47 2,567.18 2,567.40 0.0K
12:31 2,567.50 2,567.64 2,566.83 2,566.97 0.0K
12:32 2,566.95 2,568.68 2,566.49 2,568.19 0.0K
12:33 2,568.12 2,568.43 2,568.04 2,568.43 0.0K
12:34 2,568.80 2,569.03 2,568.66 2,568.98 0.0K
12:35 2,568.97 2,569.57 2,568.51 2,569.20 0.0K
12:36 2,569.31 2,569.80 2,567.83 2,568.42 0.0K
12:37 2,568.52 2,568.52 2,567.06 2,567.10 0.0K
12:38 2,567.07 2,567.07 2,565.93 2,566.10 0.0K
12:39 2,566.24 2,566.95 2,565.65 2,565.65 0.0K
12:40 2,565.76 2,566.63 2,565.76 2,566.04 0.0K
12:41 2,566.02 2,566.28 2,565.53 2,566.21 0.0K
12:42 2,566.55 2,567.29 2,566.55 2,567.29 0.0K
12:43 2,568.66 2,570.28 2,568.04 2,568.04 0.0K
12:44 2,567.09 2,567.09 2,566.00 2,566.00 0.0K
12:45 2,565.84 2,566.58 2,565.63 2,565.94 0.0K
12:46 2,566.01 2,566.01 2,564.87 2,564.87 0.0K
12:47 2,564.85 2,565.33 2,564.75 2,565.25 0.0K
12:48 2,565.31 2,565.57 2,565.27 2,565.39 0.0K
12:49 2,565.36 2,566.30 2,565.36 2,565.91 0.0K
12:50 2,565.84 2,566.21 2,565.44 2,565.53 0.0K
12:51 2,565.46 2,565.88 2,565.08 2,565.14 0.0K
12:52 2,565.29 2,565.29 2,564.54 2,564.61 0.0K
12:53 2,564.45 2,564.45 2,562.19 2,562.19 0.0K
12:54 2,562.32 2,562.96 2,562.22 2,562.45 0.0K
12:55 2,562.52 2,563.19 2,562.52 2,562.66 0.0K
12:56 2,562.50 2,562.63 2,559.85 2,559.85 0.0K
12:57 2,559.97 2,559.97 2,558.57 2,559.25 0.0K
12:58 2,559.11 2,560.45 2,559.11 2,560.45 0.0K
12:59 2,560.53 2,561.01 2,560.34 2,561.01 0.0K
13:00 2,561.07 2,561.07 2,560.38 2,560.51 0.0K
13:01 2,560.51 2,560.64 2,559.49 2,559.49 0.0K
13:02 2,559.29 2,559.29 2,558.28 2,558.80 0.0K
13:03 2,558.82 2,560.48 2,558.82 2,560.48 0.0K
13:04 2,560.73 2,560.73 2,560.09 2,560.40 0.0K
13:05 2,560.55 2,560.94 2,560.12 2,560.12 0.0K
13:06 2,559.93 2,559.93 2,558.28 2,558.37 0.0K
13:07 2,558.38 2,558.53 2,557.85 2,558.53 0.0K
13:08 2,558.69 2,559.02 2,558.66 2,558.66 0.0K
13:09 2,558.56 2,559.02 2,558.56 2,559.02 0.0K
13:10 2,559.02 2,559.78 2,559.02 2,559.69 0.0K
13:11 2,559.79 2,559.87 2,559.12 2,559.13 0.0K
13:12 2,559.06 2,559.97 2,558.98 2,559.83 0.0K
13:13 2,559.73 2,559.99 2,559.63 2,559.90 0.0K
13:14 2,559.92 2,559.92 2,559.40 2,559.62 0.0K
13:15 2,559.11 2,559.79 2,558.69 2,559.79 0.0K
13:16 2,560.23 2,560.23 2,559.75 2,560.14 0.0K
13:17 2,560.15 2,561.21 2,560.15 2,561.21 0.0K
13:18 2,561.11 2,561.26 2,560.64 2,561.26 0.0K
13:19 2,560.87 2,560.87 2,559.85 2,559.85 0.0K
13:20 2,559.76 2,560.17 2,559.72 2,560.08 0.0K
13:21 2,560.17 2,560.23 2,558.14 2,558.52 0.0K
13:22 2,558.63 2,558.63 2,557.99 2,558.34 0.0K
13:23 2,558.27 2,558.75 2,557.86 2,558.36 0.0K
13:24 2,558.23 2,559.20 2,558.23 2,559.20 0.0K
13:25 2,558.98 2,559.52 2,558.90 2,558.90 0.0K
13:26 2,558.43 2,558.43 2,557.23 2,557.23 0.0K
13:27 2,557.13 2,557.23 2,556.88 2,557.06 0.0K
13:28 2,557.10 2,557.28 2,556.81 2,557.27 0.0K
13:29 2,557.33 2,557.70 2,557.16 2,557.48 0.0K
13:30 2,557.28 2,560.41 2,557.28 2,558.98 0.0K
13:31 2,559.02 2,559.02 2,557.84 2,558.79 0.0K
13:32 2,558.72 2,558.72 2,557.78 2,557.78 0.0K
13:33 2,557.74 2,558.63 2,557.66 2,558.63 0.0K
13:34 2,558.83 2,559.28 2,557.52 2,557.75 0.0K
13:35 2,558.37 2,558.76 2,557.89 2,558.10 0.0K
13:36 2,558.16 2,558.49 2,557.77 2,557.77 0.0K
13:37 2,557.41 2,557.41 2,556.87 2,557.05 0.0K
13:38 2,557.09 2,558.78 2,556.97 2,558.71 0.0K
13:39 2,558.69 2,559.44 2,558.69 2,559.44 0.0K
13:40 2,559.38 2,559.62 2,559.03 2,559.03 0.0K
13:41 2,559.01 2,560.55 2,559.00 2,560.34 0.0K
13:42 2,560.55 2,560.78 2,560.26 2,560.26 0.0K
13:43 2,560.05 2,560.05 2,559.31 2,559.31 0.0K
13:44 2,559.34 2,560.46 2,559.34 2,560.46 0.0K
13:45 2,560.35 2,561.11 2,560.26 2,561.11 0.0K
13:46 2,561.24 2,563.23 2,560.91 2,563.23 0.0K
13:47 2,563.47 2,564.36 2,563.33 2,564.36 0.0K
13:48 2,564.23 2,564.50 2,563.99 2,564.41 0.0K
13:49 2,564.36 2,564.36 2,562.36 2,562.36 0.0K
13:50 2,562.08 2,562.43 2,561.71 2,562.43 0.0K
13:51 2,562.74 2,562.74 2,561.66 2,562.33 0.0K
13:52 2,562.77 2,562.79 2,561.38 2,561.38 0.0K
13:53 2,561.35 2,561.49 2,560.92 2,561.28 0.0K
13:54 2,561.45 2,562.09 2,561.20 2,562.09 0.0K
13:55 2,562.19 2,562.36 2,560.80 2,560.95 0.0K
13:56 2,560.82 2,560.82 2,559.97 2,560.13 0.0K
13:57 2,559.93 2,559.93 2,557.40 2,557.40 0.0K
13:58 2,557.31 2,560.47 2,557.14 2,559.52 0.0K
13:59 2,559.27 2,559.35 2,558.62 2,559.15 0.0K
14:00 2,559.66 2,561.98 2,559.51 2,561.96 0.0K
14:01 2,561.85 2,566.17 2,561.45 2,566.17 0.0K
14:02 2,566.77 2,567.03 2,566.36 2,567.03 0.0K
14:03 2,567.02 2,568.49 2,566.62 2,567.89 0.0K
14:04 2,567.86 2,567.86 2,565.64 2,565.75 0.0K
14:05 2,565.90 2,566.19 2,564.78 2,565.17 0.0K
14:06 2,564.81 2,566.46 2,564.81 2,566.46 0.0K
14:07 2,566.56 2,567.32 2,566.56 2,567.18 0.0K
14:08 2,567.17 2,569.58 2,567.15 2,569.34 0.0K
14:09 2,568.88 2,569.04 2,567.19 2,567.86 0.0K
14:10 2,567.75 2,569.80 2,567.75 2,569.77 0.0K
14:11 2,570.04 2,570.35 2,569.23 2,569.23 0.0K
14:12 2,569.10 2,569.93 2,568.63 2,569.21 0.0K
14:13 2,569.35 2,569.80 2,568.92 2,569.75 0.0K
14:14 2,569.79 2,570.62 2,569.79 2,570.60 0.0K
14:15 2,570.58 2,570.63 2,568.84 2,569.18 0.0K
14:16 2,569.45 2,569.47 2,568.57 2,568.57 0.0K
14:17 2,568.45 2,569.66 2,568.35 2,568.39 0.0K
14:18 2,568.29 2,569.38 2,567.81 2,569.38 0.0K
14:19 2,569.75 2,570.11 2,569.52 2,569.52 0.0K
14:20 2,569.72 2,571.42 2,569.47 2,571.42 0.0K
14:21 2,571.22 2,571.76 2,570.80 2,571.76 0.0K
14:22 2,572.06 2,573.54 2,572.06 2,573.40 0.0K
14:23 2,573.51 2,574.49 2,573.38 2,573.38 0.0K
14:24 2,573.24 2,573.44 2,572.19 2,572.45 0.0K
14:25 2,572.42 2,573.78 2,572.42 2,573.78 0.0K
14:26 2,573.79 2,574.67 2,573.79 2,574.14 0.0K
14:27 2,573.69 2,573.77 2,572.70 2,573.53 0.0K
14:28 2,573.47 2,574.19 2,573.47 2,574.08 0.0K
14:29 2,574.08 2,574.08 2,573.41 2,573.72 0.0K
14:30 2,573.68 2,573.68 2,571.61 2,571.61 0.0K
14:31 2,571.04 2,573.77 2,570.74 2,572.68 0.0K
14:32 2,572.85 2,574.44 2,572.85 2,574.44 0.0K
14:33 2,574.50 2,574.71 2,573.25 2,574.07 0.0K
14:34 2,574.15 2,574.21 2,571.92 2,571.92 0.0K
14:35 2,571.85 2,571.85 2,571.10 2,571.43 0.0K
14:36 2,571.59 2,571.73 2,571.32 2,571.51 0.0K
14:37 2,571.69 2,572.58 2,571.69 2,572.15 0.0K
14:38 2,572.17 2,573.22 2,571.99 2,573.22 0.0K
14:39 2,573.41 2,575.08 2,573.41 2,574.71 0.0K
14:40 2,574.96 2,575.81 2,574.84 2,575.81 0.0K
14:41 2,575.91 2,578.61 2,575.91 2,578.50 0.0K
14:42 2,578.66 2,579.33 2,577.77 2,577.83 0.0K
14:43 2,577.98 2,582.53 2,577.98 2,582.20 0.0K
14:44 2,582.80 2,583.85 2,582.59 2,582.86 0.0K
14:45 2,583.53 2,584.77 2,583.45 2,584.77 0.0K
14:46 2,584.87 2,586.13 2,584.87 2,585.31 0.0K
14:47 2,584.42 2,584.65 2,583.11 2,583.11 0.0K
14:48 2,582.67 2,583.21 2,582.67 2,583.20 0.0K
14:49 2,583.44 2,584.06 2,582.62 2,584.06 0.0K
14:50 2,584.24 2,585.31 2,584.09 2,584.64 0.0K
14:51 2,584.65 2,585.74 2,584.42 2,584.82 0.0K
14:52 2,584.51 2,585.57 2,584.39 2,585.57 0.0K
14:53 2,585.40 2,586.32 2,584.96 2,586.03 0.0K
14:54 2,586.16 2,588.57 2,586.16 2,587.79 0.0K
14:55 2,587.01 2,588.32 2,586.14 2,586.74 0.0K
14:56 2,586.71 2,587.30 2,584.22 2,584.22 0.0K
14:57 2,583.99 2,585.81 2,583.99 2,585.76 0.0K
14:58 2,585.66 2,585.79 2,584.97 2,585.36 0.0K
14:59 2,585.39 2,586.52 2,584.92 2,584.92 0.0K
15:00 2,585.01 2,587.05 2,584.65 2,587.05 0.0K
15:01 2,586.63 2,586.63 2,585.22 2,585.22 0.0K
15:02 2,584.98 2,584.98 2,581.30 2,581.30 0.0K
15:03 2,581.01 2,581.92 2,581.01 2,581.66 0.0K
15:04 2,581.98 2,583.28 2,581.98 2,582.92 0.0K
15:05 2,582.93 2,584.80 2,582.91 2,583.21 0.0K
15:06 2,583.44 2,584.35 2,582.94 2,584.35 0.0K
15:07 2,584.38 2,586.85 2,582.65 2,586.85 0.0K
15:08 2,586.85 2,587.62 2,585.18 2,585.18 0.0K
15:09 2,585.44 2,585.67 2,584.54 2,584.54 0.0K
15:10 2,584.24 2,585.06 2,583.37 2,584.71 0.0K
15:11 2,584.74 2,585.16 2,583.67 2,583.67 0.0K
15:12 2,583.70 2,584.50 2,583.53 2,584.42 0.0K
15:13 2,584.19 2,584.19 2,582.44 2,583.09 0.0K
15:14 2,583.31 2,583.31 2,581.25 2,581.57 0.0K
15:15 2,581.49 2,581.49 2,579.47 2,579.95 0.0K
15:16 2,579.63 2,579.79 2,578.20 2,578.53 0.0K
15:17 2,578.64 2,580.51 2,578.64 2,580.51 0.0K
15:18 2,580.86 2,580.86 2,579.96 2,580.63 0.0K
15:19 2,580.71 2,580.82 2,580.16 2,580.52 0.0K
15:20 2,580.55 2,582.48 2,580.55 2,582.48 0.0K
15:21 2,582.34 2,582.44 2,581.21 2,582.20 0.0K
15:22 2,582.83 2,583.40 2,582.55 2,582.59 0.0K
15:23 2,582.03 2,582.93 2,581.48 2,581.81 0.0K
15:24 2,581.52 2,581.54 2,579.26 2,579.26 0.0K
15:25 2,578.35 2,579.73 2,578.35 2,579.73 0.0K
15:26 2,579.90 2,581.50 2,579.84 2,581.50 0.0K
15:27 2,581.46 2,582.38 2,581.46 2,581.81 0.0K
15:28 2,581.95 2,581.95 2,581.25 2,581.25 0.0K
15:29 2,581.10 2,581.10 2,579.65 2,579.94 0.0K
15:30 2,579.78 2,580.15 2,578.90 2,579.34 0.0K
15:31 2,579.13 2,580.87 2,578.61 2,580.87 0.0K
15:32 2,580.93 2,581.49 2,579.89 2,581.34 0.0K
15:33 2,581.21 2,582.02 2,580.05 2,581.53 0.0K
15:34 2,581.69 2,582.97 2,581.48 2,581.48 0.0K
15:35 2,581.68 2,584.82 2,581.68 2,584.82 0.0K
15:36 2,584.63 2,585.28 2,583.58 2,584.71 0.0K
15:37 2,585.01 2,586.20 2,584.63 2,584.95 0.0K
15:38 2,585.41 2,585.41 2,584.59 2,585.17 0.0K
15:39 2,584.58 2,584.58 2,580.30 2,580.40 0.0K
15:40 2,580.60 2,580.60 2,578.76 2,578.76 0.0K
15:41 2,578.82 2,578.82 2,576.68 2,578.02 0.0K
15:42 2,577.99 2,579.38 2,577.99 2,579.38 0.0K
15:43 2,578.94 2,578.97 2,578.06 2,578.20 0.0K
15:44 2,578.32 2,580.84 2,578.32 2,580.78 0.0K
15:45 2,580.93 2,581.25 2,579.68 2,579.68 0.0K
15:46 2,579.25 2,579.85 2,578.78 2,579.43 0.0K
15:47 2,579.35 2,579.58 2,578.64 2,579.58 0.0K
15:48 2,579.75 2,580.60 2,579.41 2,580.59 0.0K
15:49 2,580.79 2,581.41 2,580.62 2,581.08 0.0K
15:50 2,580.83 2,580.83 2,576.17 2,576.17 0.0K
15:51 2,575.37 2,575.37 2,572.07 2,572.25 0.0K
15:52 2,572.74 2,572.87 2,571.44 2,572.75 0.0K
15:53 2,573.03 2,573.38 2,571.41 2,572.08 0.0K
15:54 2,571.43 2,573.80 2,571.43 2,572.32 0.0K
15:55 2,572.32 2,572.79 2,571.30 2,571.35 0.0K
15:56 2,571.42 2,571.42 2,569.72 2,569.72 0.0K
15:57 2,569.69 2,571.16 2,569.69 2,570.11 0.0K
15:58 2,570.26 2,570.26 2,569.69 2,569.69 0.0K
15:59 2,569.22 2,569.22 2,567.16 2,567.87 0.0K
16:00 2,567.50 2,567.76 2,567.50 2,567.76 0.0K
16:01 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
16:02 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
16:03 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
16:04 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
16:05 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
16:06 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
16:07 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
16:08 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
16:09 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
16:10 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
16:11 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
16:12 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
16:13 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
16:14 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
16:15 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
16:16 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
16:17 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
16:18 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
16:19 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
16:20 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available