DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,584.20 2,584.20 2,579.41 2,579.56 0.0K
09:31 2,579.78 2,581.91 2,579.78 2,580.04 0.0K
09:32 2,579.61 2,586.05 2,579.45 2,586.05 0.0K
09:33 2,586.94 2,590.57 2,586.94 2,590.32 0.0K
09:34 2,590.30 2,591.33 2,590.05 2,591.10 0.0K
09:35 2,591.37 2,591.37 2,588.05 2,588.05 0.0K
09:36 2,588.66 2,588.94 2,586.59 2,587.72 0.0K
09:37 2,587.60 2,588.48 2,587.26 2,588.40 0.0K
09:38 2,588.27 2,588.27 2,586.40 2,586.40 0.0K
09:39 2,586.20 2,586.20 2,582.94 2,582.94 0.0K
09:40 2,582.70 2,582.70 2,581.98 2,582.08 0.0K
09:41 2,582.11 2,585.36 2,582.11 2,584.28 0.0K
09:42 2,584.13 2,584.19 2,582.80 2,582.91 0.0K
09:43 2,582.68 2,582.85 2,582.47 2,582.60 0.0K
09:44 2,582.22 2,582.76 2,581.17 2,581.65 0.0K
09:45 2,582.20 2,583.25 2,581.85 2,582.75 0.0K
09:46 2,583.15 2,584.66 2,583.15 2,584.35 0.0K
09:47 2,584.21 2,584.21 2,582.89 2,583.72 0.0K
09:48 2,583.88 2,585.31 2,583.88 2,585.06 0.0K
09:49 2,585.22 2,587.79 2,585.22 2,586.60 0.0K
09:50 2,586.39 2,587.34 2,586.12 2,586.21 0.0K
09:51 2,586.16 2,587.90 2,586.16 2,587.90 0.0K
09:52 2,588.34 2,590.68 2,588.34 2,590.55 0.0K
09:53 2,590.43 2,590.64 2,589.30 2,589.39 0.0K
09:54 2,589.05 2,589.33 2,588.78 2,589.33 0.0K
09:55 2,588.95 2,589.46 2,588.40 2,589.42 0.0K
09:56 2,589.29 2,589.85 2,589.29 2,589.45 0.0K
09:57 2,589.09 2,589.56 2,588.80 2,589.44 0.0K
09:58 2,589.25 2,589.25 2,587.92 2,587.92 0.0K
09:59 2,588.42 2,588.46 2,587.42 2,587.42 0.0K
10:00 2,587.86 2,589.67 2,587.86 2,588.21 0.0K
10:01 2,588.28 2,589.26 2,588.21 2,588.21 0.0K
10:02 2,588.22 2,589.00 2,587.99 2,588.18 0.0K
10:03 2,588.15 2,588.44 2,587.74 2,588.44 0.0K
10:04 2,588.86 2,590.19 2,588.86 2,589.28 0.0K
10:05 2,588.94 2,590.89 2,588.77 2,590.63 0.0K
10:06 2,590.90 2,590.90 2,589.66 2,589.81 0.0K
10:07 2,589.85 2,591.56 2,589.85 2,591.56 0.0K
10:08 2,591.47 2,591.67 2,590.79 2,590.79 0.0K
10:09 2,591.18 2,591.60 2,590.83 2,590.83 0.0K
10:10 2,591.23 2,591.39 2,590.03 2,590.03 0.0K
10:11 2,590.48 2,590.58 2,590.16 2,590.50 0.0K
10:12 2,590.46 2,590.46 2,589.54 2,590.14 0.0K
10:13 2,590.08 2,590.24 2,589.25 2,589.91 0.0K
10:14 2,590.09 2,590.89 2,590.09 2,590.44 0.0K
10:15 2,590.44 2,591.29 2,590.44 2,590.97 0.0K
10:16 2,590.97 2,590.97 2,589.73 2,589.73 0.0K
10:17 2,589.41 2,590.76 2,589.26 2,590.76 0.0K
10:18 2,590.90 2,592.41 2,590.90 2,592.26 0.0K
10:19 2,592.20 2,592.79 2,592.03 2,592.79 0.0K
10:20 2,592.79 2,592.99 2,592.58 2,592.83 0.0K
10:21 2,592.72 2,593.77 2,592.72 2,593.77 0.0K
10:22 2,593.82 2,594.39 2,593.71 2,594.24 0.0K
10:23 2,593.90 2,593.90 2,592.83 2,592.83 0.0K
10:24 2,592.97 2,593.42 2,592.90 2,592.98 0.0K
10:25 2,592.92 2,592.92 2,591.89 2,592.21 0.0K
10:26 2,592.32 2,593.18 2,592.24 2,593.02 0.0K
10:27 2,592.99 2,593.13 2,591.95 2,591.95 0.0K
10:28 2,591.95 2,592.86 2,591.78 2,592.14 0.0K
10:29 2,592.20 2,592.30 2,591.37 2,591.52 0.0K
10:30 2,591.84 2,592.96 2,591.84 2,592.07 0.0K
10:31 2,592.01 2,592.01 2,591.28 2,591.28 0.0K
10:32 2,591.44 2,593.02 2,591.44 2,592.38 0.0K
10:33 2,592.31 2,592.72 2,592.22 2,592.22 0.0K
10:34 2,592.08 2,593.18 2,592.08 2,592.25 0.0K
10:35 2,592.32 2,592.39 2,591.88 2,592.39 0.0K
10:36 2,592.48 2,592.48 2,592.12 2,592.27 0.0K
10:37 2,592.29 2,592.60 2,591.56 2,592.17 0.0K
10:38 2,592.32 2,592.75 2,591.99 2,591.99 0.0K
10:39 2,591.91 2,592.12 2,591.87 2,591.93 0.0K
10:40 2,592.01 2,592.12 2,591.50 2,591.50 0.0K
10:41 2,591.43 2,591.83 2,591.32 2,591.66 0.0K
10:42 2,591.71 2,593.14 2,591.71 2,593.14 0.0K
10:43 2,593.15 2,594.67 2,593.15 2,594.36 0.0K
10:44 2,593.64 2,594.54 2,593.64 2,594.54 0.0K
10:45 2,594.29 2,594.81 2,594.04 2,594.80 0.0K
10:46 2,594.70 2,595.29 2,594.70 2,595.18 0.0K
10:47 2,595.29 2,595.29 2,594.61 2,595.01 0.0K
10:48 2,594.96 2,594.96 2,593.91 2,593.95 0.0K
10:49 2,593.96 2,594.03 2,593.74 2,594.03 0.0K
10:50 2,594.00 2,594.99 2,593.95 2,594.55 0.0K
10:51 2,594.44 2,594.44 2,593.57 2,593.76 0.0K
10:52 2,593.75 2,593.76 2,592.94 2,593.48 0.0K
10:53 2,593.65 2,593.96 2,593.57 2,593.88 0.0K
10:54 2,593.95 2,593.95 2,593.22 2,593.22 0.0K
10:55 2,593.15 2,593.47 2,593.15 2,593.30 0.0K
10:56 2,593.12 2,593.12 2,592.09 2,593.02 0.0K
10:57 2,593.00 2,593.47 2,593.00 2,593.47 0.0K
10:58 2,593.48 2,593.85 2,593.25 2,593.40 0.0K
10:59 2,593.27 2,593.74 2,593.20 2,593.57 0.0K
11:00 2,593.31 2,593.42 2,592.68 2,592.85 0.0K
11:01 2,592.77 2,592.86 2,592.59 2,592.74 0.0K
11:02 2,592.76 2,593.07 2,592.30 2,592.82 0.0K
11:03 2,592.81 2,592.81 2,592.22 2,592.25 0.0K
11:04 2,592.14 2,592.15 2,591.26 2,591.26 0.0K
11:05 2,590.99 2,590.99 2,589.80 2,589.80 0.0K
11:06 2,589.70 2,589.70 2,589.09 2,589.20 0.0K
11:07 2,588.97 2,588.97 2,587.73 2,587.73 0.0K
11:08 2,587.66 2,587.66 2,587.36 2,587.39 0.0K
11:09 2,587.25 2,587.32 2,586.95 2,587.03 0.0K
11:10 2,587.21 2,587.68 2,586.72 2,587.68 0.0K
11:11 2,587.70 2,587.70 2,586.62 2,586.77 0.0K
11:12 2,586.84 2,587.59 2,586.84 2,587.54 0.0K
11:13 2,587.64 2,587.64 2,586.53 2,586.68 0.0K
11:14 2,586.52 2,586.58 2,586.33 2,586.50 0.0K
11:15 2,586.50 2,586.88 2,586.49 2,586.49 0.0K
11:16 2,586.45 2,586.53 2,585.32 2,585.32 0.0K
11:17 2,585.29 2,585.29 2,584.78 2,585.17 0.0K
11:18 2,585.17 2,585.25 2,584.83 2,584.83 0.0K
11:19 2,584.85 2,584.99 2,584.54 2,584.58 0.0K
11:20 2,584.70 2,584.98 2,584.69 2,584.96 0.0K
11:21 2,584.88 2,586.52 2,584.88 2,586.48 0.0K
11:22 2,586.68 2,587.09 2,586.68 2,586.91 0.0K
11:23 2,586.99 2,587.23 2,585.74 2,585.74 0.0K
11:24 2,585.68 2,585.71 2,584.98 2,585.02 0.0K
11:25 2,584.96 2,585.31 2,584.61 2,584.61 0.0K
11:26 2,584.19 2,584.19 2,583.83 2,584.10 0.0K
11:27 2,584.01 2,584.13 2,583.87 2,583.87 0.0K
11:28 2,583.87 2,584.06 2,583.68 2,583.82 0.0K
11:29 2,583.82 2,584.13 2,583.31 2,584.13 0.0K
11:30 2,584.27 2,584.46 2,583.87 2,583.87 0.0K
11:31 2,583.72 2,584.13 2,583.44 2,584.13 0.0K
11:32 2,584.03 2,584.33 2,583.97 2,584.26 0.0K
11:33 2,584.23 2,584.57 2,584.06 2,584.48 0.0K
11:34 2,584.44 2,584.44 2,583.88 2,583.88 0.0K
11:35 2,583.90 2,583.90 2,583.22 2,583.78 0.0K
11:36 2,583.81 2,584.78 2,583.55 2,584.78 0.0K
11:37 2,584.78 2,585.06 2,584.58 2,584.58 0.0K
11:38 2,584.78 2,584.78 2,584.10 2,584.70 0.0K
11:39 2,584.69 2,584.78 2,584.60 2,584.60 0.0K
11:40 2,584.67 2,585.43 2,584.61 2,585.43 0.0K
11:41 2,585.31 2,585.31 2,584.72 2,585.19 0.0K
11:42 2,585.51 2,586.08 2,585.41 2,586.08 0.0K
11:43 2,586.19 2,586.90 2,586.01 2,586.10 0.0K
11:44 2,585.91 2,585.91 2,585.11 2,585.14 0.0K
11:45 2,585.11 2,585.33 2,584.83 2,584.83 0.0K
11:46 2,584.74 2,585.03 2,584.44 2,585.03 0.0K
11:47 2,585.07 2,585.71 2,584.93 2,585.71 0.0K
11:48 2,585.71 2,585.71 2,585.56 2,585.56 0.0K
11:49 2,585.48 2,585.60 2,584.70 2,584.70 0.0K
11:50 2,584.65 2,584.93 2,584.52 2,584.81 0.0K
11:51 2,584.97 2,585.14 2,584.77 2,584.92 0.0K
11:52 2,584.89 2,584.89 2,583.97 2,584.18 0.0K
11:53 2,584.21 2,584.39 2,584.03 2,584.19 0.0K
11:54 2,584.18 2,584.18 2,583.94 2,584.02 0.0K
11:55 2,583.93 2,583.93 2,583.52 2,583.52 0.0K
11:56 2,583.35 2,583.37 2,582.40 2,583.13 0.0K
11:57 2,583.00 2,583.40 2,582.91 2,583.16 0.0K
11:58 2,582.89 2,582.89 2,582.43 2,582.64 0.0K
11:59 2,582.54 2,582.94 2,582.54 2,582.90 0.0K
12:00 2,583.16 2,583.55 2,583.09 2,583.55 0.0K
12:01 2,583.34 2,583.34 2,581.64 2,581.64 0.0K
12:02 2,581.55 2,581.55 2,581.20 2,581.52 0.0K
12:03 2,581.85 2,581.88 2,581.54 2,581.87 0.0K
12:04 2,581.97 2,581.97 2,581.53 2,581.66 0.0K
12:05 2,581.63 2,581.79 2,580.55 2,580.55 0.0K
12:06 2,580.51 2,580.68 2,580.41 2,580.41 0.0K
12:07 2,580.32 2,581.45 2,580.24 2,581.45 0.0K
12:08 2,581.54 2,581.54 2,581.22 2,581.22 0.0K
12:09 2,581.15 2,581.16 2,580.50 2,580.61 0.0K
12:10 2,580.60 2,580.99 2,580.55 2,580.99 0.0K
12:11 2,581.04 2,581.27 2,581.04 2,581.04 0.0K
12:12 2,580.97 2,581.42 2,580.91 2,581.32 0.0K
12:13 2,581.42 2,581.69 2,581.32 2,581.69 0.0K
12:14 2,581.83 2,581.83 2,581.20 2,581.20 0.0K
12:15 2,581.15 2,581.15 2,580.22 2,581.05 0.0K
12:16 2,581.10 2,581.53 2,581.06 2,581.44 0.0K
12:17 2,581.26 2,582.43 2,581.26 2,582.43 0.0K
12:18 2,582.34 2,582.48 2,582.27 2,582.35 0.0K
12:19 2,582.41 2,582.69 2,582.40 2,582.60 0.0K
12:20 2,582.55 2,583.47 2,582.55 2,583.47 0.0K
12:21 2,583.56 2,583.93 2,583.56 2,583.82 0.0K
12:22 2,583.78 2,583.78 2,582.25 2,582.25 0.0K
12:23 2,582.42 2,583.07 2,582.42 2,583.07 0.0K
12:24 2,583.04 2,583.59 2,583.04 2,583.59 0.0K
12:25 2,583.75 2,583.75 2,582.77 2,582.78 0.0K
12:26 2,582.75 2,582.75 2,582.41 2,582.59 0.0K
12:27 2,582.47 2,582.71 2,582.42 2,582.54 0.0K
12:28 2,582.52 2,582.69 2,582.25 2,582.69 0.0K
12:29 2,582.76 2,583.25 2,582.69 2,583.25 0.0K
12:30 2,583.15 2,583.15 2,582.99 2,583.10 0.0K
12:31 2,583.14 2,583.29 2,583.03 2,583.29 0.0K
12:32 2,583.33 2,583.53 2,583.33 2,583.45 0.0K
12:33 2,583.37 2,583.64 2,583.36 2,583.37 0.0K
12:34 2,583.31 2,583.43 2,583.20 2,583.20 0.0K
12:35 2,583.00 2,583.05 2,582.69 2,582.69 0.0K
12:36 2,582.66 2,582.66 2,582.48 2,582.59 0.0K
12:37 2,582.61 2,583.54 2,582.61 2,583.54 0.0K
12:38 2,583.54 2,583.54 2,582.82 2,582.86 0.0K
12:39 2,582.90 2,582.96 2,582.81 2,582.86 0.0K
12:40 2,582.88 2,583.25 2,582.69 2,583.25 0.0K
12:41 2,583.33 2,583.74 2,583.33 2,583.63 0.0K
12:42 2,583.58 2,583.58 2,583.28 2,583.31 0.0K
12:43 2,583.38 2,583.38 2,582.72 2,582.90 0.0K
12:44 2,582.83 2,582.83 2,582.46 2,582.62 0.0K
12:45 2,582.68 2,582.69 2,582.49 2,582.49 0.0K
12:46 2,582.42 2,583.94 2,582.29 2,583.89 0.0K
12:47 2,583.87 2,583.87 2,583.16 2,583.23 0.0K
12:48 2,583.15 2,583.21 2,582.66 2,582.81 0.0K
12:49 2,582.79 2,582.79 2,582.51 2,582.51 0.0K
12:50 2,582.62 2,582.81 2,582.62 2,582.81 0.0K
12:51 2,582.84 2,583.02 2,582.84 2,582.89 0.0K
12:52 2,582.76 2,583.53 2,582.73 2,583.53 0.0K
12:53 2,583.54 2,583.54 2,583.31 2,583.49 0.0K
12:54 2,583.47 2,583.47 2,583.39 2,583.46 0.0K
12:55 2,583.44 2,583.44 2,582.81 2,582.85 0.0K
12:56 2,582.93 2,583.04 2,582.52 2,582.52 0.0K
12:57 2,582.55 2,582.55 2,581.84 2,581.87 0.0K
12:58 2,581.81 2,581.88 2,581.58 2,581.58 0.0K
12:59 2,581.32 2,581.32 2,581.04 2,581.31 0.0K
13:00 2,581.36 2,581.36 2,581.02 2,581.17 0.0K
13:01 2,581.11 2,581.20 2,580.71 2,580.71 0.0K
13:02 2,580.67 2,581.19 2,580.24 2,580.29 0.0K
13:03 2,580.31 2,580.33 2,579.93 2,579.93 0.0K
13:04 2,579.94 2,580.25 2,579.53 2,579.60 0.0K
13:05 2,579.70 2,580.02 2,579.52 2,579.52 0.0K
13:06 2,579.58 2,579.95 2,579.58 2,579.85 0.0K
13:07 2,579.82 2,580.30 2,579.82 2,579.97 0.0K
13:08 2,579.92 2,580.30 2,579.75 2,580.30 0.0K
13:09 2,580.37 2,580.58 2,580.14 2,580.14 0.0K
13:10 2,580.29 2,580.29 2,580.08 2,580.24 0.0K
13:11 2,580.61 2,580.90 2,579.64 2,579.64 0.0K
13:12 2,579.63 2,579.63 2,579.36 2,579.38 0.0K
13:13 2,579.43 2,579.52 2,579.29 2,579.49 0.0K
13:14 2,579.39 2,579.46 2,579.29 2,579.46 0.0K
13:15 2,579.40 2,579.86 2,579.40 2,579.76 0.0K
13:16 2,579.72 2,579.82 2,579.31 2,579.32 0.0K
13:17 2,579.28 2,579.96 2,579.15 2,579.96 0.0K
13:18 2,580.01 2,580.49 2,579.77 2,580.49 0.0K
13:19 2,580.60 2,581.07 2,580.55 2,581.02 0.0K
13:20 2,580.99 2,581.19 2,580.21 2,580.21 0.0K
13:21 2,580.28 2,580.28 2,579.67 2,579.75 0.0K
13:22 2,579.76 2,580.15 2,579.76 2,580.14 0.0K
13:23 2,580.03 2,580.59 2,580.03 2,580.52 0.0K
13:24 2,580.54 2,581.07 2,580.54 2,580.92 0.0K
13:25 2,580.91 2,581.44 2,580.91 2,581.44 0.0K
13:26 2,581.42 2,582.42 2,581.42 2,582.42 0.0K
13:27 2,582.43 2,582.52 2,582.24 2,582.34 0.0K
13:28 2,582.35 2,583.72 2,582.35 2,583.69 0.0K
13:29 2,583.49 2,583.49 2,583.15 2,583.33 0.0K
13:30 2,583.40 2,584.73 2,583.40 2,584.73 0.0K
13:31 2,584.86 2,584.98 2,584.61 2,584.83 0.0K
13:32 2,584.96 2,585.26 2,584.96 2,585.22 0.0K
13:33 2,585.17 2,585.38 2,584.98 2,585.38 0.0K
13:34 2,585.29 2,585.85 2,585.29 2,585.67 0.0K
13:35 2,585.69 2,585.82 2,585.14 2,585.14 0.0K
13:36 2,585.06 2,585.27 2,585.04 2,585.05 0.0K
13:37 2,584.98 2,585.04 2,584.36 2,584.36 0.0K
13:38 2,584.28 2,584.37 2,584.02 2,584.17 0.0K
13:39 2,584.19 2,584.29 2,584.13 2,584.22 0.0K
13:40 2,584.23 2,584.67 2,584.20 2,584.66 0.0K
13:41 2,584.59 2,585.11 2,584.59 2,585.11 0.0K
13:42 2,585.05 2,585.05 2,584.60 2,584.60 0.0K
13:43 2,584.57 2,585.21 2,584.57 2,585.21 0.0K
13:44 2,585.18 2,585.23 2,585.05 2,585.21 0.0K
13:45 2,585.17 2,585.37 2,584.85 2,584.85 0.0K
13:46 2,584.70 2,584.72 2,584.26 2,584.36 0.0K
13:47 2,584.36 2,584.38 2,583.88 2,583.90 0.0K
13:48 2,583.86 2,583.86 2,583.31 2,583.31 0.0K
13:49 2,583.31 2,583.49 2,583.06 2,583.07 0.0K
13:50 2,583.04 2,583.04 2,582.88 2,582.95 0.0K
13:51 2,582.96 2,582.96 2,582.68 2,582.68 0.0K
13:52 2,582.53 2,582.53 2,582.03 2,582.08 0.0K
13:53 2,582.10 2,582.22 2,582.08 2,582.20 0.0K
13:54 2,582.23 2,582.23 2,581.62 2,581.62 0.0K
13:55 2,581.56 2,581.57 2,581.04 2,581.10 0.0K
13:56 2,581.02 2,581.02 2,580.92 2,580.95 0.0K
13:57 2,580.90 2,580.95 2,580.22 2,580.22 0.0K
13:58 2,580.12 2,580.19 2,579.54 2,579.54 0.0K
13:59 2,579.47 2,579.47 2,579.30 2,579.38 0.0K
14:00 2,579.29 2,579.50 2,579.21 2,579.50 0.0K
14:01 2,579.45 2,580.34 2,579.40 2,580.10 0.0K
14:02 2,580.10 2,580.54 2,580.09 2,580.36 0.0K
14:03 2,580.63 2,580.93 2,580.62 2,580.84 0.0K
14:04 2,580.81 2,581.12 2,580.81 2,581.12 0.0K
14:05 2,581.16 2,581.54 2,581.16 2,581.54 0.0K
14:06 2,581.70 2,581.96 2,581.70 2,581.76 0.0K
14:07 2,581.69 2,581.74 2,581.30 2,581.39 0.0K
14:08 2,581.42 2,581.42 2,581.20 2,581.27 0.0K
14:09 2,581.23 2,581.59 2,581.23 2,581.51 0.0K
14:10 2,581.50 2,581.73 2,581.17 2,581.19 0.0K
14:11 2,581.17 2,581.17 2,580.28 2,580.28 0.0K
14:12 2,580.22 2,580.46 2,580.22 2,580.34 0.0K
14:13 2,580.32 2,581.05 2,580.27 2,581.05 0.0K
14:14 2,581.04 2,581.38 2,581.04 2,581.24 0.0K
14:15 2,581.30 2,581.31 2,580.83 2,580.83 0.0K
14:16 2,580.82 2,581.06 2,580.67 2,580.83 0.0K
14:17 2,580.75 2,580.91 2,580.70 2,580.89 0.0K
14:18 2,580.94 2,581.17 2,580.92 2,581.09 0.0K
14:19 2,581.00 2,581.00 2,580.78 2,580.92 0.0K
14:20 2,581.08 2,581.20 2,581.03 2,581.09 0.0K
14:21 2,580.97 2,581.04 2,580.67 2,580.67 0.0K
14:22 2,580.65 2,580.65 2,580.14 2,580.14 0.0K
14:23 2,580.17 2,580.43 2,580.07 2,580.43 0.0K
14:24 2,580.43 2,580.76 2,580.43 2,580.76 0.0K
14:25 2,580.74 2,580.92 2,580.64 2,580.71 0.0K
14:26 2,580.67 2,580.70 2,580.47 2,580.70 0.0K
14:27 2,580.66 2,581.01 2,580.66 2,580.87 0.0K
14:28 2,580.85 2,580.87 2,580.68 2,580.68 0.0K
14:29 2,580.73 2,580.80 2,580.43 2,580.80 0.0K
14:30 2,580.77 2,580.90 2,580.54 2,580.54 0.0K
14:31 2,580.49 2,580.56 2,580.39 2,580.42 0.0K
14:32 2,580.44 2,580.67 2,580.32 2,580.67 0.0K
14:33 2,580.84 2,581.18 2,580.78 2,580.81 0.0K
14:34 2,580.77 2,580.83 2,580.55 2,580.55 0.0K
14:35 2,580.49 2,580.58 2,580.17 2,580.17 0.0K
14:36 2,579.89 2,579.98 2,579.80 2,579.98 0.0K
14:37 2,579.98 2,580.42 2,579.94 2,580.40 0.0K
14:38 2,580.52 2,580.91 2,580.52 2,580.82 0.0K
14:39 2,580.71 2,580.93 2,580.65 2,580.93 0.0K
14:40 2,580.96 2,581.66 2,580.96 2,581.65 0.0K
14:41 2,581.69 2,581.69 2,581.52 2,581.60 0.0K
14:42 2,581.29 2,581.35 2,581.11 2,581.26 0.0K
14:43 2,581.31 2,581.58 2,581.30 2,581.58 0.0K
14:44 2,581.59 2,582.10 2,581.58 2,582.10 0.0K
14:45 2,582.13 2,582.13 2,581.62 2,581.65 0.0K
14:46 2,581.64 2,581.94 2,581.56 2,581.94 0.0K
14:47 2,581.90 2,581.90 2,581.66 2,581.73 0.0K
14:48 2,581.67 2,582.44 2,581.67 2,582.34 0.0K
14:49 2,582.32 2,582.38 2,582.27 2,582.29 0.0K
14:50 2,582.18 2,582.55 2,581.90 2,581.90 0.0K
14:51 2,581.89 2,581.95 2,581.62 2,581.95 0.0K
14:52 2,582.01 2,582.59 2,582.01 2,582.59 0.0K
14:53 2,582.60 2,583.15 2,582.60 2,582.74 0.0K
14:54 2,582.60 2,583.11 2,582.60 2,583.11 0.0K
14:55 2,583.20 2,583.67 2,583.20 2,583.52 0.0K
14:56 2,583.56 2,583.78 2,583.53 2,583.61 0.0K
14:57 2,583.61 2,583.70 2,583.53 2,583.70 0.0K
14:58 2,583.73 2,583.94 2,583.54 2,583.54 0.0K
14:59 2,583.46 2,583.47 2,582.77 2,582.77 0.0K
15:00 2,582.66 2,582.66 2,582.17 2,582.50 0.0K
15:01 2,582.49 2,582.49 2,581.28 2,581.28 0.0K
15:02 2,581.15 2,581.15 2,580.84 2,580.84 0.0K
15:03 2,580.72 2,580.72 2,580.00 2,580.00 0.0K
15:04 2,580.00 2,580.00 2,579.71 2,579.74 0.0K
15:05 2,579.67 2,579.83 2,579.42 2,579.64 0.0K
15:06 2,579.50 2,579.61 2,579.27 2,579.30 0.0K
15:07 2,579.30 2,579.30 2,578.89 2,578.93 0.0K
15:08 2,578.94 2,578.98 2,578.69 2,578.69 0.0K
15:09 2,578.67 2,578.75 2,578.48 2,578.48 0.0K
15:10 2,578.51 2,578.51 2,578.18 2,578.21 0.0K
15:11 2,578.13 2,578.54 2,577.99 2,578.20 0.0K
15:12 2,578.14 2,578.14 2,577.95 2,578.07 0.0K
15:13 2,578.16 2,578.78 2,577.94 2,578.78 0.0K
15:14 2,578.87 2,578.87 2,577.66 2,577.66 0.0K
15:15 2,577.74 2,577.79 2,577.43 2,577.43 0.0K
15:16 2,577.46 2,577.68 2,577.46 2,577.59 0.0K
15:17 2,577.60 2,577.60 2,577.04 2,577.04 0.0K
15:18 2,577.08 2,577.26 2,576.87 2,576.90 0.0K
15:19 2,576.71 2,576.76 2,576.20 2,576.20 0.0K
15:20 2,576.05 2,576.50 2,576.05 2,576.46 0.0K
15:21 2,576.43 2,577.79 2,576.12 2,577.07 0.0K
15:22 2,577.18 2,577.54 2,576.95 2,577.01 0.0K
15:23 2,577.07 2,578.16 2,577.07 2,578.16 0.0K
15:24 2,578.15 2,578.15 2,576.53 2,576.78 0.0K
15:25 2,576.82 2,576.93 2,576.62 2,576.93 0.0K
15:26 2,576.95 2,577.85 2,576.95 2,577.85 0.0K
15:27 2,577.94 2,578.54 2,577.94 2,578.19 0.0K
15:28 2,578.12 2,578.12 2,576.81 2,576.81 0.0K
15:29 2,576.82 2,576.94 2,576.74 2,576.77 0.0K
15:30 2,576.69 2,577.06 2,576.43 2,576.93 0.0K
15:31 2,576.88 2,577.14 2,576.39 2,576.60 0.0K
15:32 2,576.62 2,577.06 2,576.62 2,576.66 0.0K
15:33 2,576.37 2,576.79 2,576.37 2,576.70 0.0K
15:34 2,576.64 2,577.54 2,576.64 2,577.54 0.0K
15:35 2,577.41 2,578.04 2,577.41 2,577.77 0.0K
15:36 2,577.79 2,578.52 2,577.74 2,578.38 0.0K
15:37 2,578.27 2,578.34 2,578.05 2,578.05 0.0K
15:38 2,577.71 2,578.31 2,577.64 2,578.31 0.0K
15:39 2,578.46 2,578.88 2,578.46 2,578.64 0.0K
15:40 2,578.52 2,578.66 2,578.28 2,578.66 0.0K
15:41 2,578.36 2,578.43 2,577.86 2,578.43 0.0K
15:42 2,578.58 2,578.73 2,578.36 2,578.49 0.0K
15:43 2,578.47 2,578.89 2,578.46 2,578.89 0.0K
15:44 2,578.99 2,579.98 2,578.93 2,579.98 0.0K
15:45 2,580.10 2,580.36 2,579.96 2,580.33 0.0K
15:46 2,580.42 2,580.89 2,580.41 2,580.84 0.0K
15:47 2,580.78 2,580.81 2,580.60 2,580.67 0.0K
15:48 2,580.47 2,581.30 2,580.32 2,581.30 0.0K
15:49 2,581.45 2,581.45 2,579.91 2,579.91 0.0K
15:50 2,579.34 2,580.73 2,579.30 2,580.73 0.0K
15:51 2,580.63 2,582.50 2,580.63 2,582.43 0.0K
15:52 2,582.55 2,583.57 2,582.53 2,583.57 0.0K
15:53 2,583.69 2,583.69 2,583.28 2,583.28 0.0K
15:54 2,582.86 2,584.08 2,582.80 2,583.87 0.0K
15:55 2,584.47 2,584.57 2,582.62 2,583.05 0.0K
15:56 2,583.39 2,583.39 2,582.73 2,582.73 0.0K
15:57 2,582.66 2,582.66 2,580.39 2,580.39 0.0K
15:58 2,580.08 2,580.94 2,580.08 2,580.93 0.0K
15:59 2,580.50 2,582.77 2,579.89 2,582.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available