DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,576.00 2,576.29 2,575.10 2,575.10 0.0K
09:31 2,575.64 2,576.86 2,575.64 2,576.86 0.0K
09:32 2,577.32 2,580.84 2,577.32 2,580.04 0.0K
09:33 2,579.66 2,582.22 2,579.52 2,581.58 0.0K
09:34 2,581.20 2,581.69 2,580.20 2,580.60 0.0K
09:35 2,580.66 2,580.66 2,578.87 2,578.87 0.0K
09:36 2,578.62 2,579.00 2,577.96 2,578.45 0.0K
09:37 2,578.16 2,580.11 2,577.95 2,579.23 0.0K
09:38 2,579.29 2,581.05 2,579.29 2,581.05 0.0K
09:39 2,581.11 2,581.41 2,580.34 2,580.34 0.0K
09:40 2,580.59 2,582.61 2,580.59 2,582.61 0.0K
09:41 2,582.26 2,582.37 2,581.66 2,582.00 0.0K
09:42 2,582.06 2,582.60 2,582.06 2,582.58 0.0K
09:43 2,582.74 2,582.74 2,582.05 2,582.62 0.0K
09:44 2,582.56 2,582.56 2,581.29 2,581.29 0.0K
09:45 2,581.80 2,582.18 2,581.53 2,581.53 0.0K
09:46 2,581.11 2,581.54 2,579.70 2,579.88 0.0K
09:47 2,579.60 2,579.82 2,578.36 2,578.48 0.0K
09:48 2,578.82 2,578.96 2,577.32 2,577.32 0.0K
09:49 2,577.05 2,577.05 2,575.25 2,575.34 0.0K
09:50 2,575.43 2,575.43 2,574.06 2,574.16 0.0K
09:51 2,574.15 2,575.89 2,574.15 2,575.78 0.0K
09:52 2,575.77 2,576.85 2,575.71 2,576.77 0.0K
09:53 2,576.75 2,577.59 2,576.06 2,576.22 0.0K
09:54 2,576.59 2,578.85 2,576.59 2,578.85 0.0K
09:55 2,578.91 2,580.78 2,578.91 2,580.48 0.0K
09:56 2,580.38 2,580.40 2,579.82 2,580.15 0.0K
09:57 2,580.19 2,580.84 2,580.19 2,580.84 0.0K
09:58 2,580.93 2,581.54 2,580.82 2,581.28 0.0K
09:59 2,581.46 2,582.26 2,581.43 2,582.26 0.0K
10:00 2,582.28 2,583.12 2,582.28 2,583.12 0.0K
10:01 2,583.04 2,583.04 2,582.38 2,582.88 0.0K
10:02 2,583.04 2,583.04 2,580.80 2,580.96 0.0K
10:03 2,581.15 2,582.19 2,581.15 2,582.19 0.0K
10:04 2,582.43 2,583.84 2,582.43 2,583.84 0.0K
10:05 2,583.73 2,583.73 2,582.64 2,582.66 0.0K
10:06 2,582.34 2,582.96 2,581.92 2,582.96 0.0K
10:07 2,583.13 2,583.66 2,582.89 2,583.11 0.0K
10:08 2,583.11 2,583.30 2,582.84 2,583.27 0.0K
10:09 2,583.16 2,583.71 2,582.69 2,583.00 0.0K
10:10 2,583.10 2,583.61 2,583.10 2,583.61 0.0K
10:11 2,583.54 2,583.54 2,583.09 2,583.45 0.0K
10:12 2,583.32 2,584.03 2,583.11 2,584.02 0.0K
10:13 2,584.02 2,584.40 2,583.76 2,584.05 0.0K
10:14 2,583.67 2,584.88 2,583.37 2,584.27 0.0K
10:15 2,584.07 2,584.07 2,582.72 2,583.68 0.0K
10:16 2,583.96 2,584.81 2,583.96 2,584.39 0.0K
10:17 2,584.21 2,584.80 2,584.10 2,584.36 0.0K
10:18 2,584.61 2,584.80 2,584.08 2,584.20 0.0K
10:19 2,584.12 2,584.20 2,583.66 2,583.67 0.0K
10:20 2,583.74 2,584.57 2,583.74 2,584.52 0.0K
10:21 2,584.66 2,585.31 2,584.66 2,585.13 0.0K
10:22 2,585.20 2,585.25 2,585.01 2,585.14 0.0K
10:23 2,585.18 2,585.18 2,584.00 2,584.00 0.0K
10:24 2,583.83 2,583.83 2,582.58 2,582.58 0.0K
10:25 2,582.36 2,583.92 2,582.01 2,583.92 0.0K
10:26 2,583.71 2,583.71 2,581.73 2,581.86 0.0K
10:27 2,581.63 2,581.94 2,581.30 2,581.75 0.0K
10:28 2,582.01 2,583.39 2,582.01 2,583.29 0.0K
10:29 2,583.15 2,583.15 2,581.52 2,581.56 0.0K
10:30 2,581.59 2,581.67 2,581.14 2,581.60 0.0K
10:31 2,581.72 2,582.04 2,579.95 2,579.95 0.0K
10:32 2,579.94 2,580.21 2,579.30 2,579.30 0.0K
10:33 2,579.15 2,580.34 2,579.06 2,580.34 0.0K
10:34 2,580.23 2,580.28 2,579.87 2,579.87 0.0K
10:35 2,579.72 2,579.72 2,578.84 2,578.95 0.0K
10:36 2,578.84 2,579.40 2,578.84 2,578.97 0.0K
10:37 2,579.15 2,579.93 2,579.15 2,579.87 0.0K
10:38 2,579.88 2,579.88 2,579.38 2,579.38 0.0K
10:39 2,579.54 2,579.80 2,579.21 2,579.64 0.0K
10:40 2,579.80 2,580.59 2,578.01 2,578.01 0.0K
10:41 2,577.49 2,577.64 2,576.24 2,576.45 0.0K
10:42 2,576.14 2,577.33 2,575.78 2,577.33 0.0K
10:43 2,577.49 2,578.63 2,577.49 2,578.31 0.0K
10:44 2,578.28 2,579.02 2,578.22 2,579.02 0.0K
10:45 2,579.04 2,579.30 2,578.73 2,579.00 0.0K
10:46 2,579.14 2,579.14 2,578.32 2,578.64 0.0K
10:47 2,578.38 2,578.38 2,576.89 2,576.89 0.0K
10:48 2,576.87 2,577.56 2,576.87 2,577.32 0.0K
10:49 2,577.38 2,577.83 2,577.31 2,577.83 0.0K
10:50 2,577.88 2,577.88 2,577.02 2,577.14 0.0K
10:51 2,577.19 2,577.46 2,577.01 2,577.35 0.0K
10:52 2,577.48 2,578.51 2,577.48 2,578.51 0.0K
10:53 2,578.39 2,579.13 2,578.39 2,578.62 0.0K
10:54 2,577.93 2,578.37 2,577.52 2,578.37 0.0K
10:55 2,578.09 2,579.56 2,577.85 2,579.56 0.0K
10:56 2,579.51 2,580.43 2,579.38 2,580.43 0.0K
10:57 2,580.52 2,580.52 2,580.31 2,580.35 0.0K
10:58 2,580.27 2,581.02 2,580.27 2,580.68 0.0K
10:59 2,580.76 2,580.81 2,580.44 2,580.68 0.0K
11:00 2,580.03 2,580.03 2,579.50 2,579.75 0.0K
11:01 2,579.87 2,581.04 2,579.87 2,580.26 0.0K
11:02 2,580.31 2,580.77 2,579.81 2,580.00 0.0K
11:03 2,580.10 2,580.31 2,579.22 2,579.22 0.0K
11:04 2,579.35 2,579.52 2,579.03 2,579.43 0.0K
11:05 2,579.38 2,580.23 2,579.05 2,580.23 0.0K
11:06 2,580.22 2,580.98 2,580.02 2,580.98 0.0K
11:07 2,581.01 2,581.01 2,580.36 2,580.71 0.0K
11:08 2,580.59 2,580.69 2,580.42 2,580.52 0.0K
11:09 2,580.49 2,580.49 2,579.46 2,579.87 0.0K
11:10 2,579.86 2,581.04 2,579.86 2,581.04 0.0K
11:11 2,581.03 2,582.10 2,581.03 2,582.10 0.0K
11:12 2,582.18 2,582.18 2,581.40 2,581.48 0.0K
11:13 2,581.41 2,582.33 2,581.32 2,582.33 0.0K
11:14 2,582.30 2,582.30 2,581.84 2,582.09 0.0K
11:15 2,582.33 2,582.35 2,581.81 2,582.35 0.0K
11:16 2,582.65 2,583.80 2,582.65 2,583.46 0.0K
11:17 2,583.48 2,584.15 2,583.48 2,584.10 0.0K
11:18 2,584.16 2,584.45 2,584.14 2,584.45 0.0K
11:19 2,584.42 2,584.58 2,584.12 2,584.20 0.0K
11:20 2,584.21 2,584.36 2,583.88 2,584.36 0.0K
11:21 2,584.25 2,584.25 2,583.02 2,583.48 0.0K
11:22 2,583.79 2,583.89 2,583.50 2,583.50 0.0K
11:23 2,583.49 2,584.01 2,583.49 2,584.01 0.0K
11:24 2,584.01 2,584.12 2,583.67 2,584.08 0.0K
11:25 2,584.13 2,584.65 2,584.06 2,584.65 0.0K
11:26 2,584.69 2,584.69 2,584.40 2,584.40 0.0K
11:27 2,584.36 2,584.36 2,583.78 2,583.78 0.0K
11:28 2,583.64 2,584.05 2,583.59 2,583.84 0.0K
11:29 2,583.54 2,583.54 2,582.28 2,582.28 0.0K
11:30 2,582.16 2,583.82 2,582.13 2,583.82 0.0K
11:31 2,583.55 2,583.58 2,582.95 2,583.24 0.0K
11:32 2,583.27 2,583.48 2,583.19 2,583.20 0.0K
11:33 2,582.70 2,583.01 2,582.62 2,583.01 0.0K
11:34 2,583.58 2,583.96 2,583.56 2,583.96 0.0K
11:35 2,584.07 2,584.14 2,583.39 2,583.52 0.0K
11:36 2,583.58 2,584.07 2,583.27 2,583.27 0.0K
11:37 2,583.15 2,583.43 2,582.87 2,583.43 0.0K
11:38 2,583.44 2,583.82 2,583.44 2,583.80 0.0K
11:39 2,583.79 2,584.62 2,583.79 2,584.62 0.0K
11:40 2,584.60 2,585.06 2,584.56 2,585.04 0.0K
11:41 2,584.99 2,585.22 2,584.99 2,585.02 0.0K
11:42 2,585.13 2,585.13 2,584.68 2,584.68 0.0K
11:43 2,584.65 2,585.30 2,584.65 2,585.22 0.0K
11:44 2,585.15 2,585.31 2,585.15 2,585.18 0.0K
11:45 2,585.18 2,585.18 2,584.67 2,584.67 0.0K
11:46 2,584.70 2,584.70 2,584.41 2,584.48 0.0K
11:47 2,584.49 2,584.49 2,584.06 2,584.36 0.0K
11:48 2,584.25 2,584.50 2,584.09 2,584.50 0.0K
11:49 2,584.56 2,584.98 2,584.56 2,584.84 0.0K
11:50 2,584.77 2,584.77 2,583.50 2,583.50 0.0K
11:51 2,583.32 2,583.54 2,582.98 2,582.98 0.0K
11:52 2,583.00 2,583.12 2,582.74 2,583.12 0.0K
11:53 2,583.06 2,583.06 2,582.51 2,582.51 0.0K
11:54 2,582.30 2,582.34 2,581.05 2,581.05 0.0K
11:55 2,581.01 2,581.26 2,580.87 2,581.26 0.0K
11:56 2,581.22 2,581.22 2,580.55 2,580.93 0.0K
11:57 2,580.91 2,581.01 2,580.64 2,580.64 0.0K
11:58 2,580.64 2,580.64 2,580.37 2,580.37 0.0K
11:59 2,580.43 2,580.43 2,579.58 2,579.58 0.0K
12:00 2,579.47 2,579.60 2,578.92 2,578.92 0.0K
12:01 2,578.93 2,579.34 2,578.36 2,578.36 0.0K
12:02 2,578.33 2,578.52 2,577.93 2,577.93 0.0K
12:03 2,577.75 2,578.52 2,577.75 2,578.47 0.0K
12:04 2,578.37 2,578.37 2,577.89 2,578.36 0.0K
12:05 2,578.21 2,578.21 2,577.80 2,577.80 0.0K
12:06 2,577.72 2,577.74 2,576.87 2,576.87 0.0K
12:07 2,576.76 2,577.35 2,576.69 2,577.35 0.0K
12:08 2,577.31 2,577.68 2,577.31 2,577.68 0.0K
12:09 2,577.68 2,578.48 2,577.62 2,578.48 0.0K
12:10 2,578.49 2,579.52 2,578.24 2,579.52 0.0K
12:11 2,579.38 2,579.38 2,579.12 2,579.17 0.0K
12:12 2,579.20 2,579.20 2,578.38 2,578.38 0.0K
12:13 2,578.27 2,578.27 2,577.26 2,577.26 0.0K
12:14 2,577.23 2,577.23 2,576.48 2,576.52 0.0K
12:15 2,576.53 2,577.20 2,576.40 2,577.08 0.0K
12:16 2,576.92 2,576.93 2,576.36 2,576.54 0.0K
12:17 2,576.60 2,576.67 2,576.32 2,576.67 0.0K
12:18 2,576.64 2,576.89 2,576.41 2,576.46 0.0K
12:19 2,576.58 2,576.82 2,576.52 2,576.82 0.0K
12:20 2,576.98 2,577.04 2,576.01 2,576.01 0.0K
12:21 2,575.96 2,576.33 2,575.77 2,576.31 0.0K
12:22 2,576.23 2,576.52 2,576.21 2,576.52 0.0K
12:23 2,576.52 2,576.52 2,575.34 2,575.38 0.0K
12:24 2,575.34 2,576.67 2,575.34 2,576.67 0.0K
12:25 2,576.72 2,577.27 2,576.59 2,576.89 0.0K
12:26 2,576.83 2,577.36 2,576.83 2,577.30 0.0K
12:27 2,577.39 2,578.00 2,577.18 2,577.99 0.0K
12:28 2,578.12 2,578.12 2,577.20 2,577.20 0.0K
12:29 2,577.21 2,577.28 2,576.89 2,577.28 0.0K
12:30 2,577.24 2,577.45 2,577.24 2,577.41 0.0K
12:31 2,577.34 2,577.67 2,577.24 2,577.67 0.0K
12:32 2,577.90 2,578.29 2,577.90 2,578.20 0.0K
12:33 2,578.19 2,578.19 2,577.37 2,577.37 0.0K
12:34 2,577.41 2,577.81 2,577.41 2,577.77 0.0K
12:35 2,577.68 2,578.59 2,577.68 2,578.59 0.0K
12:36 2,578.66 2,579.04 2,578.66 2,578.97 0.0K
12:37 2,578.90 2,579.06 2,578.76 2,578.77 0.0K
12:38 2,578.78 2,578.81 2,578.51 2,578.53 0.0K
12:39 2,578.71 2,579.06 2,578.71 2,579.06 0.0K
12:40 2,578.95 2,578.98 2,578.38 2,578.46 0.0K
12:41 2,578.47 2,578.64 2,578.47 2,578.62 0.0K
12:42 2,578.62 2,578.66 2,578.19 2,578.19 0.0K
12:43 2,578.09 2,578.09 2,577.82 2,578.02 0.0K
12:44 2,577.86 2,577.86 2,577.66 2,577.77 0.0K
12:45 2,577.81 2,578.48 2,577.74 2,578.48 0.0K
12:46 2,578.40 2,578.75 2,578.40 2,578.48 0.0K
12:47 2,578.44 2,578.44 2,577.70 2,577.70 0.0K
12:48 2,577.66 2,577.67 2,576.77 2,576.82 0.0K
12:49 2,576.79 2,576.81 2,576.39 2,576.39 0.0K
12:50 2,576.40 2,577.02 2,576.20 2,576.88 0.0K
12:51 2,576.75 2,576.75 2,576.47 2,576.67 0.0K
12:52 2,576.66 2,576.80 2,576.56 2,576.80 0.0K
12:53 2,576.82 2,577.41 2,576.46 2,577.41 0.0K
12:54 2,577.38 2,577.76 2,577.38 2,577.67 0.0K
12:55 2,577.62 2,577.82 2,577.61 2,577.69 0.0K
12:56 2,577.77 2,578.39 2,577.75 2,578.39 0.0K
12:57 2,578.39 2,578.63 2,578.38 2,578.50 0.0K
12:58 2,578.42 2,578.47 2,578.09 2,578.09 0.0K
12:59 2,577.92 2,578.09 2,576.19 2,577.10 0.0K
13:00 2,577.06 2,578.90 2,576.98 2,578.90 0.0K
13:01 2,579.02 2,579.13 2,578.83 2,578.99 0.0K
13:02 2,578.86 2,578.92 2,578.54 2,578.92 0.0K
13:03 2,578.92 2,578.92 2,578.22 2,578.22 0.0K
13:04 2,578.25 2,578.25 2,577.64 2,577.64 0.0K
13:05 2,577.57 2,577.74 2,577.30 2,577.54 0.0K
13:06 2,577.53 2,577.56 2,577.32 2,577.38 0.0K
13:07 2,577.44 2,577.44 2,577.21 2,577.44 0.0K
13:08 2,577.49 2,577.89 2,577.45 2,577.58 0.0K
13:09 2,577.56 2,577.63 2,577.40 2,577.43 0.0K
13:10 2,577.45 2,577.50 2,577.15 2,577.50 0.0K
13:11 2,577.58 2,577.64 2,577.35 2,577.35 0.0K
13:12 2,577.37 2,577.70 2,577.37 2,577.67 0.0K
13:13 2,577.75 2,577.85 2,577.73 2,577.76 0.0K
13:14 2,577.78 2,577.79 2,576.57 2,576.77 0.0K
13:15 2,576.76 2,578.10 2,576.68 2,577.65 0.0K
13:16 2,577.60 2,577.60 2,576.22 2,576.22 0.0K
13:17 2,575.85 2,575.85 2,574.75 2,574.75 0.0K
13:18 2,574.78 2,574.94 2,574.76 2,574.82 0.0K
13:19 2,574.87 2,575.21 2,574.73 2,575.00 0.0K
13:20 2,575.01 2,575.56 2,574.64 2,575.52 0.0K
13:21 2,575.45 2,575.45 2,574.84 2,574.84 0.0K
13:22 2,574.99 2,575.13 2,574.99 2,575.12 0.0K
13:23 2,575.18 2,575.20 2,574.59 2,574.59 0.0K
13:24 2,574.66 2,574.93 2,574.66 2,574.93 0.0K
13:25 2,574.88 2,575.78 2,574.88 2,575.78 0.0K
13:26 2,575.73 2,575.73 2,575.20 2,575.27 0.0K
13:27 2,575.29 2,575.40 2,575.06 2,575.39 0.0K
13:28 2,575.41 2,575.41 2,574.60 2,574.68 0.0K
13:29 2,574.66 2,574.95 2,574.66 2,574.94 0.0K
13:30 2,574.03 2,574.38 2,573.49 2,574.38 0.0K
13:31 2,574.49 2,575.49 2,574.41 2,575.49 0.0K
13:32 2,575.57 2,575.62 2,575.09 2,575.13 0.0K
13:33 2,575.03 2,575.03 2,574.28 2,574.28 0.0K
13:34 2,574.28 2,574.49 2,574.28 2,574.35 0.0K
13:35 2,574.33 2,574.64 2,574.31 2,574.35 0.0K
13:36 2,574.04 2,574.04 2,573.21 2,573.21 0.0K
13:37 2,573.08 2,573.29 2,572.44 2,573.29 0.0K
13:38 2,573.17 2,573.37 2,573.10 2,573.37 0.0K
13:39 2,573.22 2,573.22 2,572.58 2,572.94 0.0K
13:40 2,572.96 2,573.37 2,572.89 2,573.37 0.0K
13:41 2,573.69 2,573.74 2,573.43 2,573.69 0.0K
13:42 2,573.48 2,574.03 2,573.48 2,573.90 0.0K
13:43 2,573.98 2,573.98 2,573.17 2,573.17 0.0K
13:44 2,573.15 2,573.15 2,572.48 2,572.48 0.0K
13:45 2,572.65 2,573.30 2,572.56 2,573.17 0.0K
13:46 2,573.16 2,573.55 2,573.16 2,573.45 0.0K
13:47 2,573.38 2,573.42 2,573.06 2,573.06 0.0K
13:48 2,572.79 2,572.79 2,572.37 2,572.52 0.0K
13:49 2,572.45 2,572.60 2,572.31 2,572.60 0.0K
13:50 2,572.67 2,572.99 2,572.67 2,572.99 0.0K
13:51 2,572.99 2,573.10 2,572.60 2,572.60 0.0K
13:52 2,572.52 2,572.52 2,571.80 2,571.83 0.0K
13:53 2,571.80 2,571.98 2,571.56 2,571.98 0.0K
13:54 2,572.01 2,572.09 2,571.73 2,571.76 0.0K
13:55 2,571.81 2,571.99 2,571.81 2,571.90 0.0K
13:56 2,571.92 2,572.04 2,571.83 2,571.87 0.0K
13:57 2,571.85 2,572.32 2,571.82 2,572.32 0.0K
13:58 2,572.26 2,572.48 2,572.26 2,572.38 0.0K
13:59 2,572.39 2,572.41 2,572.22 2,572.24 0.0K
14:00 2,572.20 2,572.32 2,572.08 2,572.25 0.0K
14:01 2,572.31 2,572.31 2,571.93 2,571.93 0.0K
14:02 2,571.84 2,572.03 2,571.81 2,571.91 0.0K
14:03 2,571.91 2,572.03 2,571.86 2,571.99 0.0K
14:04 2,572.00 2,572.56 2,571.97 2,572.56 0.0K
14:05 2,572.56 2,572.56 2,572.11 2,572.11 0.0K
14:06 2,572.06 2,572.24 2,571.59 2,571.59 0.0K
14:07 2,571.53 2,571.54 2,571.31 2,571.31 0.0K
14:08 2,571.32 2,571.56 2,571.31 2,571.44 0.0K
14:09 2,571.46 2,571.46 2,571.07 2,571.33 0.0K
14:10 2,571.50 2,571.72 2,571.28 2,571.29 0.0K
14:11 2,571.26 2,571.54 2,571.23 2,571.43 0.0K
14:12 2,571.45 2,571.54 2,571.44 2,571.48 0.0K
14:13 2,571.60 2,571.92 2,571.52 2,571.92 0.0K
14:14 2,572.07 2,572.22 2,572.07 2,572.22 0.0K
14:15 2,572.21 2,572.34 2,572.21 2,572.32 0.0K
14:16 2,572.29 2,572.66 2,572.29 2,572.66 0.0K
14:17 2,572.82 2,572.95 2,572.78 2,572.79 0.0K
14:18 2,572.94 2,573.57 2,572.94 2,573.57 0.0K
14:19 2,573.72 2,575.10 2,573.72 2,575.10 0.0K
14:20 2,575.16 2,575.30 2,575.11 2,575.12 0.0K
14:21 2,575.11 2,575.23 2,575.09 2,575.23 0.0K
14:22 2,575.30 2,575.36 2,575.11 2,575.11 0.0K
14:23 2,575.13 2,575.51 2,575.13 2,575.46 0.0K
14:24 2,575.58 2,575.60 2,575.33 2,575.35 0.0K
14:25 2,575.36 2,575.38 2,575.32 2,575.32 0.0K
14:26 2,575.36 2,575.58 2,575.21 2,575.21 0.0K
14:27 2,575.25 2,575.25 2,574.96 2,575.07 0.0K
14:28 2,575.02 2,575.02 2,574.39 2,574.39 0.0K
14:29 2,574.54 2,574.54 2,574.30 2,574.30 0.0K
14:30 2,574.36 2,574.98 2,574.30 2,574.83 0.0K
14:31 2,574.81 2,574.81 2,573.94 2,574.00 0.0K
14:32 2,574.64 2,575.11 2,574.64 2,575.11 0.0K
14:33 2,575.18 2,575.25 2,575.12 2,575.15 0.0K
14:34 2,575.18 2,575.38 2,575.09 2,575.16 0.0K
14:35 2,575.19 2,575.20 2,574.76 2,574.83 0.0K
14:36 2,574.85 2,575.53 2,574.83 2,575.52 0.0K
14:37 2,575.51 2,575.51 2,574.63 2,574.63 0.0K
14:38 2,574.47 2,574.80 2,574.47 2,574.72 0.0K
14:39 2,574.68 2,574.73 2,574.65 2,574.65 0.0K
14:40 2,574.57 2,574.57 2,573.99 2,574.10 0.0K
14:41 2,574.11 2,574.43 2,574.11 2,574.43 0.0K
14:42 2,574.47 2,574.87 2,574.46 2,574.87 0.0K
14:43 2,574.80 2,574.80 2,574.31 2,574.35 0.0K
14:44 2,574.29 2,574.69 2,574.27 2,574.69 0.0K
14:45 2,574.56 2,574.56 2,574.23 2,574.28 0.0K
14:46 2,574.43 2,574.93 2,574.43 2,574.80 0.0K
14:47 2,574.77 2,574.80 2,574.45 2,574.45 0.0K
14:48 2,574.42 2,574.68 2,574.42 2,574.66 0.0K
14:49 2,574.76 2,575.00 2,574.62 2,574.96 0.0K
14:50 2,574.94 2,574.94 2,574.56 2,574.62 0.0K
14:51 2,574.52 2,574.52 2,574.26 2,574.40 0.0K
14:52 2,574.37 2,574.49 2,574.31 2,574.35 0.0K
14:53 2,574.39 2,574.59 2,574.27 2,574.59 0.0K
14:54 2,574.62 2,575.15 2,574.62 2,574.66 0.0K
14:55 2,574.55 2,574.58 2,574.32 2,574.32 0.0K
14:56 2,574.33 2,574.33 2,571.53 2,571.53 0.0K
14:57 2,571.63 2,572.82 2,571.63 2,572.45 0.0K
14:58 2,572.46 2,572.71 2,572.44 2,572.46 0.0K
14:59 2,572.42 2,572.55 2,572.33 2,572.40 0.0K
15:00 2,572.41 2,572.91 2,572.32 2,572.91 0.0K
15:01 2,573.08 2,573.72 2,573.08 2,573.52 0.0K
15:02 2,573.64 2,573.96 2,573.49 2,573.49 0.0K
15:03 2,573.46 2,573.46 2,573.05 2,573.05 0.0K
15:04 2,572.92 2,573.29 2,572.92 2,573.24 0.0K
15:05 2,573.10 2,573.11 2,572.44 2,572.81 0.0K
15:06 2,572.87 2,573.39 2,572.87 2,573.39 0.0K
15:07 2,573.67 2,573.81 2,573.03 2,573.03 0.0K
15:08 2,572.86 2,572.86 2,572.50 2,572.58 0.0K
15:09 2,572.60 2,572.98 2,572.58 2,572.69 0.0K
15:10 2,572.73 2,572.83 2,572.64 2,572.67 0.0K
15:11 2,572.61 2,572.61 2,572.12 2,572.17 0.0K
15:12 2,572.31 2,572.54 2,572.04 2,572.50 0.0K
15:13 2,572.45 2,573.05 2,572.45 2,572.61 0.0K
15:14 2,572.66 2,572.66 2,572.21 2,572.31 0.0K
15:15 2,572.28 2,572.36 2,571.70 2,571.87 0.0K
15:16 2,571.97 2,572.32 2,571.97 2,572.04 0.0K
15:17 2,572.04 2,572.62 2,572.04 2,572.62 0.0K
15:18 2,572.74 2,572.87 2,572.70 2,572.87 0.0K
15:19 2,572.94 2,573.24 2,572.93 2,573.17 0.0K
15:20 2,573.13 2,573.36 2,573.01 2,573.36 0.0K
15:21 2,573.32 2,573.35 2,573.14 2,573.35 0.0K
15:22 2,573.43 2,573.64 2,573.21 2,573.21 0.0K
15:23 2,573.21 2,573.91 2,573.16 2,573.76 0.0K
15:24 2,573.76 2,573.96 2,573.30 2,573.30 0.0K
15:25 2,573.27 2,573.34 2,573.04 2,573.04 0.0K
15:26 2,573.00 2,573.01 2,572.72 2,573.00 0.0K
15:27 2,572.92 2,572.92 2,572.61 2,572.61 0.0K
15:28 2,572.59 2,572.59 2,571.34 2,571.37 0.0K
15:29 2,571.41 2,571.59 2,571.33 2,571.51 0.0K
15:30 2,571.51 2,571.81 2,571.51 2,571.62 0.0K
15:31 2,571.82 2,572.42 2,571.79 2,572.42 0.0K
15:32 2,572.59 2,572.64 2,571.61 2,571.69 0.0K
15:33 2,571.63 2,571.63 2,570.80 2,570.95 0.0K
15:34 2,571.35 2,571.93 2,571.35 2,571.78 0.0K
15:35 2,571.56 2,571.82 2,571.43 2,571.61 0.0K
15:36 2,571.84 2,572.04 2,571.75 2,571.96 0.0K
15:37 2,571.96 2,572.55 2,571.57 2,572.55 0.0K
15:38 2,572.86 2,573.81 2,572.86 2,573.39 0.0K
15:39 2,573.36 2,573.39 2,572.84 2,572.84 0.0K
15:40 2,572.75 2,572.75 2,571.47 2,571.90 0.0K
15:41 2,572.19 2,572.29 2,572.02 2,572.14 0.0K
15:42 2,572.20 2,572.32 2,571.90 2,571.90 0.0K
15:43 2,571.91 2,572.54 2,571.91 2,572.51 0.0K
15:44 2,572.67 2,572.67 2,572.25 2,572.48 0.0K
15:45 2,572.54 2,573.09 2,571.90 2,573.09 0.0K
15:46 2,573.03 2,573.16 2,572.83 2,573.16 0.0K
15:47 2,572.79 2,573.20 2,572.50 2,573.20 0.0K
15:48 2,573.28 2,573.65 2,573.28 2,573.56 0.0K
15:49 2,573.60 2,573.64 2,572.64 2,572.64 0.0K
15:50 2,572.77 2,575.98 2,572.77 2,575.88 0.0K
15:51 2,575.74 2,576.91 2,575.74 2,576.77 0.0K
15:52 2,577.02 2,577.65 2,577.02 2,577.54 0.0K
15:53 2,577.56 2,578.29 2,577.52 2,578.29 0.0K
15:54 2,578.28 2,579.16 2,578.28 2,578.38 0.0K
15:55 2,578.35 2,578.52 2,577.04 2,577.04 0.0K
15:56 2,577.49 2,577.73 2,576.51 2,576.51 0.0K
15:57 2,576.29 2,576.29 2,574.09 2,574.22 0.0K
15:58 2,574.48 2,575.22 2,574.48 2,575.10 0.0K
15:59 2,574.95 2,575.90 2,573.66 2,575.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available