DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,604.61 2,606.48 2,604.61 2,606.24 0.0K
09:31 2,605.63 2,606.60 2,604.66 2,605.03 0.0K
09:32 2,606.10 2,610.54 2,606.10 2,610.54 0.0K
09:33 2,610.07 2,612.31 2,609.92 2,610.93 0.0K
09:34 2,610.52 2,610.52 2,607.68 2,607.73 0.0K
09:35 2,607.76 2,608.48 2,607.76 2,608.42 0.0K
09:36 2,608.41 2,609.30 2,608.27 2,608.57 0.0K
09:37 2,608.77 2,608.77 2,607.63 2,608.63 0.0K
09:38 2,609.01 2,610.55 2,609.01 2,610.46 0.0K
09:39 2,610.50 2,612.58 2,610.50 2,612.35 0.0K
09:40 2,612.36 2,612.84 2,612.36 2,612.79 0.0K
09:41 2,612.63 2,613.46 2,612.61 2,613.43 0.0K
09:42 2,613.28 2,613.65 2,613.17 2,613.65 0.0K
09:43 2,613.83 2,614.10 2,613.55 2,614.10 0.0K
09:44 2,614.36 2,614.67 2,614.22 2,614.23 0.0K
09:45 2,613.96 2,615.03 2,613.96 2,614.12 0.0K
09:46 2,614.14 2,616.14 2,614.14 2,615.69 0.0K
09:47 2,616.06 2,616.06 2,614.63 2,614.63 0.0K
09:48 2,614.61 2,614.80 2,613.41 2,613.41 0.0K
09:49 2,613.35 2,613.35 2,612.24 2,612.24 0.0K
09:50 2,612.05 2,612.06 2,611.53 2,611.96 0.0K
09:51 2,612.37 2,613.28 2,612.37 2,613.14 0.0K
09:52 2,613.10 2,613.10 2,612.55 2,612.55 0.0K
09:53 2,612.60 2,612.76 2,612.33 2,612.75 0.0K
09:54 2,612.38 2,612.38 2,611.24 2,611.24 0.0K
09:55 2,611.32 2,611.58 2,610.96 2,611.02 0.0K
09:56 2,610.95 2,610.95 2,609.24 2,609.83 0.0K
09:57 2,609.57 2,609.57 2,607.91 2,607.91 0.0K
09:58 2,607.83 2,607.88 2,607.50 2,607.58 0.0K
09:59 2,607.79 2,608.34 2,607.66 2,608.34 0.0K
10:00 2,607.96 2,610.78 2,607.96 2,610.59 0.0K
10:01 2,610.87 2,610.94 2,610.40 2,610.94 0.0K
10:02 2,611.05 2,612.00 2,610.92 2,612.00 0.0K
10:03 2,612.03 2,612.20 2,611.73 2,612.20 0.0K
10:04 2,612.30 2,612.80 2,612.30 2,612.80 0.0K
10:05 2,612.82 2,613.64 2,612.61 2,613.03 0.0K
10:06 2,612.69 2,613.01 2,612.36 2,612.96 0.0K
10:07 2,612.98 2,612.98 2,611.27 2,611.52 0.0K
10:08 2,611.87 2,612.69 2,611.61 2,611.94 0.0K
10:09 2,611.90 2,614.30 2,611.90 2,614.30 0.0K
10:10 2,614.25 2,615.77 2,614.16 2,615.77 0.0K
10:11 2,615.59 2,615.90 2,615.56 2,615.90 0.0K
10:12 2,615.78 2,616.33 2,615.58 2,615.95 0.0K
10:13 2,615.93 2,615.93 2,614.77 2,614.91 0.0K
10:14 2,615.00 2,615.07 2,614.20 2,614.27 0.0K
10:15 2,614.12 2,614.25 2,613.53 2,614.06 0.0K
10:16 2,614.07 2,614.83 2,614.07 2,614.58 0.0K
10:17 2,614.54 2,614.72 2,614.54 2,614.57 0.0K
10:18 2,614.56 2,615.00 2,614.42 2,615.00 0.0K
10:19 2,614.98 2,615.42 2,614.98 2,615.31 0.0K
10:20 2,615.36 2,616.65 2,615.35 2,616.59 0.0K
10:21 2,616.70 2,616.85 2,616.01 2,616.20 0.0K
10:22 2,616.46 2,616.52 2,615.85 2,615.92 0.0K
10:23 2,616.03 2,616.87 2,616.03 2,616.87 0.0K
10:24 2,617.09 2,618.76 2,617.09 2,618.76 0.0K
10:25 2,618.71 2,618.71 2,618.24 2,618.24 0.0K
10:26 2,618.14 2,618.42 2,618.14 2,618.14 0.0K
10:27 2,618.12 2,618.34 2,618.12 2,618.17 0.0K
10:28 2,618.35 2,618.35 2,617.67 2,617.90 0.0K
10:29 2,617.85 2,617.85 2,617.21 2,617.27 0.0K
10:30 2,617.52 2,617.77 2,617.49 2,617.77 0.0K
10:31 2,617.96 2,618.50 2,617.93 2,618.24 0.0K
10:32 2,618.28 2,618.65 2,618.28 2,618.54 0.0K
10:33 2,618.61 2,618.61 2,617.83 2,617.87 0.0K
10:34 2,617.73 2,618.08 2,617.72 2,618.08 0.0K
10:35 2,618.07 2,618.36 2,617.39 2,617.66 0.0K
10:36 2,617.98 2,617.98 2,617.84 2,617.89 0.0K
10:37 2,617.86 2,617.88 2,617.55 2,617.73 0.0K
10:38 2,617.89 2,618.62 2,617.89 2,618.31 0.0K
10:39 2,618.23 2,618.60 2,617.58 2,617.58 0.0K
10:40 2,617.52 2,617.60 2,617.27 2,617.53 0.0K
10:41 2,617.55 2,617.99 2,617.55 2,617.88 0.0K
10:42 2,617.90 2,618.81 2,617.90 2,618.78 0.0K
10:43 2,618.94 2,619.19 2,618.94 2,618.99 0.0K
10:44 2,618.93 2,619.12 2,618.61 2,618.61 0.0K
10:45 2,618.56 2,619.22 2,618.32 2,619.04 0.0K
10:46 2,619.08 2,619.97 2,619.00 2,619.97 0.0K
10:47 2,619.87 2,619.87 2,618.91 2,618.91 0.0K
10:48 2,618.83 2,619.27 2,618.75 2,619.27 0.0K
10:49 2,619.35 2,619.41 2,618.96 2,618.97 0.0K
10:50 2,618.98 2,619.23 2,618.98 2,619.04 0.0K
10:51 2,619.04 2,619.90 2,618.99 2,619.57 0.0K
10:52 2,619.67 2,619.81 2,619.21 2,619.21 0.0K
10:53 2,619.15 2,619.55 2,619.15 2,619.25 0.0K
10:54 2,619.18 2,619.81 2,618.82 2,619.81 0.0K
10:55 2,619.70 2,620.53 2,619.56 2,620.53 0.0K
10:56 2,620.79 2,620.95 2,620.30 2,620.30 0.0K
10:57 2,620.37 2,620.45 2,620.02 2,620.38 0.0K
10:58 2,620.42 2,620.71 2,620.19 2,620.71 0.0K
10:59 2,620.33 2,620.33 2,619.59 2,620.08 0.0K
11:00 2,620.56 2,621.11 2,620.56 2,621.11 0.0K
11:01 2,620.86 2,620.92 2,620.49 2,620.53 0.0K
11:02 2,620.66 2,621.37 2,620.66 2,621.37 0.0K
11:03 2,621.38 2,621.47 2,620.65 2,620.65 0.0K
11:04 2,620.59 2,620.62 2,619.88 2,619.88 0.0K
11:05 2,619.76 2,620.16 2,619.34 2,619.34 0.0K
11:06 2,619.33 2,619.33 2,617.93 2,617.93 0.0K
11:07 2,617.90 2,618.30 2,617.41 2,617.45 0.0K
11:08 2,617.13 2,617.13 2,616.57 2,616.83 0.0K
11:09 2,616.76 2,617.23 2,616.73 2,617.12 0.0K
11:10 2,617.22 2,617.42 2,617.19 2,617.31 0.0K
11:11 2,617.30 2,618.07 2,617.30 2,617.69 0.0K
11:12 2,617.77 2,618.17 2,617.77 2,617.78 0.0K
11:13 2,617.70 2,618.11 2,617.69 2,617.73 0.0K
11:14 2,617.88 2,618.30 2,617.88 2,618.26 0.0K
11:15 2,618.23 2,618.77 2,618.23 2,618.76 0.0K
11:16 2,618.72 2,618.92 2,618.72 2,618.92 0.0K
11:17 2,619.14 2,619.28 2,618.48 2,618.48 0.0K
11:18 2,618.45 2,618.60 2,618.31 2,618.60 0.0K
11:19 2,618.33 2,618.33 2,617.35 2,617.41 0.0K
11:20 2,617.45 2,617.54 2,617.23 2,617.32 0.0K
11:21 2,617.31 2,617.58 2,617.07 2,617.07 0.0K
11:22 2,617.21 2,617.64 2,617.21 2,617.59 0.0K
11:23 2,617.64 2,618.27 2,617.64 2,618.27 0.0K
11:24 2,618.35 2,618.35 2,617.81 2,617.81 0.0K
11:25 2,617.83 2,618.22 2,617.83 2,618.03 0.0K
11:26 2,617.81 2,617.81 2,616.88 2,617.19 0.0K
11:27 2,617.22 2,617.23 2,616.62 2,616.70 0.0K
11:28 2,616.82 2,617.34 2,616.82 2,617.30 0.0K
11:29 2,617.24 2,617.44 2,617.22 2,617.32 0.0K
11:30 2,617.26 2,617.78 2,617.26 2,617.33 0.0K
11:31 2,617.34 2,618.17 2,617.34 2,618.17 0.0K
11:32 2,618.27 2,618.34 2,618.12 2,618.27 0.0K
11:33 2,618.40 2,618.50 2,618.34 2,618.50 0.0K
11:34 2,618.76 2,619.40 2,618.73 2,619.40 0.0K
11:35 2,619.57 2,619.57 2,618.41 2,618.41 0.0K
11:36 2,618.30 2,618.38 2,617.90 2,618.38 0.0K
11:37 2,618.44 2,618.71 2,618.44 2,618.58 0.0K
11:38 2,618.61 2,619.01 2,618.61 2,619.00 0.0K
11:39 2,619.00 2,619.10 2,618.40 2,618.40 0.0K
11:40 2,618.38 2,618.51 2,618.22 2,618.28 0.0K
11:41 2,618.28 2,618.49 2,618.15 2,618.21 0.0K
11:42 2,618.18 2,618.18 2,617.91 2,617.91 0.0K
11:43 2,617.82 2,617.82 2,616.48 2,616.49 0.0K
11:44 2,616.66 2,616.68 2,615.74 2,615.74 0.0K
11:45 2,615.82 2,615.89 2,615.60 2,615.64 0.0K
11:46 2,615.77 2,616.20 2,615.77 2,616.12 0.0K
11:47 2,616.09 2,616.09 2,615.32 2,615.35 0.0K
11:48 2,615.31 2,615.33 2,615.23 2,615.33 0.0K
11:49 2,615.33 2,615.33 2,615.04 2,615.29 0.0K
11:50 2,615.31 2,615.31 2,614.89 2,614.89 0.0K
11:51 2,614.91 2,615.35 2,614.91 2,615.01 0.0K
11:52 2,615.03 2,615.36 2,615.03 2,615.24 0.0K
11:53 2,615.40 2,615.50 2,614.93 2,614.93 0.0K
11:54 2,614.69 2,614.69 2,614.19 2,614.52 0.0K
11:55 2,614.56 2,614.56 2,614.27 2,614.27 0.0K
11:56 2,614.17 2,614.56 2,614.17 2,614.26 0.0K
11:57 2,614.23 2,614.23 2,613.44 2,613.50 0.0K
11:58 2,613.46 2,613.85 2,613.29 2,613.29 0.0K
11:59 2,613.20 2,613.38 2,613.20 2,613.34 0.0K
12:00 2,613.40 2,613.86 2,613.40 2,613.71 0.0K
12:01 2,613.67 2,613.67 2,613.25 2,613.29 0.0K
12:02 2,613.32 2,613.37 2,613.05 2,613.05 0.0K
12:03 2,613.07 2,613.43 2,613.07 2,613.38 0.0K
12:04 2,613.40 2,613.54 2,613.19 2,613.19 0.0K
12:05 2,613.08 2,613.08 2,612.58 2,612.59 0.0K
12:06 2,612.52 2,612.54 2,612.32 2,612.41 0.0K
12:07 2,612.27 2,612.79 2,612.06 2,612.79 0.0K
12:08 2,612.94 2,612.94 2,612.53 2,612.57 0.0K
12:09 2,612.59 2,612.93 2,612.59 2,612.88 0.0K
12:10 2,612.93 2,613.28 2,612.93 2,613.28 0.0K
12:11 2,613.45 2,613.80 2,613.38 2,613.80 0.0K
12:12 2,613.90 2,613.93 2,613.52 2,613.54 0.0K
12:13 2,613.51 2,613.75 2,613.51 2,613.75 0.0K
12:14 2,613.82 2,613.88 2,613.69 2,613.70 0.0K
12:15 2,613.72 2,614.19 2,613.72 2,614.12 0.0K
12:16 2,614.17 2,614.20 2,613.98 2,613.98 0.0K
12:17 2,614.07 2,614.07 2,613.67 2,613.76 0.0K
12:18 2,613.75 2,613.75 2,613.57 2,613.63 0.0K
12:19 2,613.66 2,614.01 2,613.63 2,614.01 0.0K
12:20 2,614.01 2,614.01 2,613.55 2,613.69 0.0K
12:21 2,613.69 2,614.01 2,613.69 2,613.90 0.0K
12:22 2,613.73 2,614.53 2,613.73 2,614.53 0.0K
12:23 2,614.46 2,614.67 2,614.36 2,614.67 0.0K
12:24 2,614.65 2,614.92 2,614.65 2,614.78 0.0K
12:25 2,614.81 2,614.81 2,613.86 2,613.86 0.0K
12:26 2,613.73 2,613.96 2,613.62 2,613.96 0.0K
12:27 2,614.20 2,614.35 2,613.96 2,614.35 0.0K
12:28 2,614.28 2,615.05 2,614.23 2,615.05 0.0K
12:29 2,615.10 2,615.36 2,615.01 2,615.01 0.0K
12:30 2,615.02 2,615.06 2,614.77 2,614.90 0.0K
12:31 2,614.94 2,615.10 2,614.94 2,615.09 0.0K
12:32 2,615.10 2,615.10 2,614.73 2,614.76 0.0K
12:33 2,614.74 2,614.78 2,614.64 2,614.70 0.0K
12:34 2,614.69 2,614.88 2,614.66 2,614.82 0.0K
12:35 2,614.80 2,614.80 2,614.37 2,614.61 0.0K
12:36 2,614.82 2,614.98 2,614.77 2,614.96 0.0K
12:37 2,614.91 2,614.92 2,614.30 2,614.30 0.0K
12:38 2,614.15 2,614.15 2,613.93 2,613.96 0.0K
12:39 2,613.92 2,614.70 2,613.92 2,614.70 0.0K
12:40 2,614.77 2,615.06 2,614.66 2,615.06 0.0K
12:41 2,615.10 2,615.10 2,614.64 2,614.79 0.0K
12:42 2,614.83 2,615.54 2,614.76 2,615.54 0.0K
12:43 2,615.56 2,615.60 2,615.33 2,615.33 0.0K
12:44 2,615.25 2,615.50 2,615.25 2,615.44 0.0K
12:45 2,615.50 2,615.65 2,615.49 2,615.58 0.0K
12:46 2,615.54 2,615.57 2,615.22 2,615.28 0.0K
12:47 2,615.27 2,615.34 2,615.26 2,615.30 0.0K
12:48 2,615.41 2,615.49 2,615.25 2,615.25 0.0K
12:49 2,615.21 2,615.31 2,614.89 2,614.94 0.0K
12:50 2,614.93 2,615.09 2,614.93 2,615.02 0.0K
12:51 2,615.04 2,615.70 2,615.04 2,615.70 0.0K
12:52 2,615.71 2,615.95 2,615.67 2,615.67 0.0K
12:53 2,615.68 2,615.68 2,615.45 2,615.46 0.0K
12:54 2,615.40 2,615.63 2,615.40 2,615.61 0.0K
12:55 2,615.62 2,615.62 2,615.01 2,615.01 0.0K
12:56 2,615.03 2,615.03 2,613.78 2,613.78 0.0K
12:57 2,613.86 2,613.98 2,613.81 2,613.97 0.0K
12:58 2,614.03 2,614.34 2,613.85 2,614.32 0.0K
12:59 2,614.33 2,614.39 2,614.20 2,614.39 0.0K
13:00 2,614.45 2,614.46 2,614.28 2,614.35 0.0K
13:01 2,614.37 2,614.78 2,614.37 2,614.46 0.0K
13:02 2,614.44 2,614.75 2,614.43 2,614.70 0.0K
13:03 2,614.73 2,614.76 2,614.50 2,614.61 0.0K
13:04 2,614.65 2,614.65 2,614.35 2,614.35 0.0K
13:05 2,614.37 2,614.81 2,614.37 2,614.77 0.0K
13:06 2,614.80 2,614.80 2,614.43 2,614.43 0.0K
13:07 2,614.37 2,614.65 2,614.27 2,614.63 0.0K
13:08 2,614.72 2,615.58 2,614.72 2,615.52 0.0K
13:09 2,615.52 2,615.52 2,615.08 2,615.15 0.0K
13:10 2,615.15 2,615.32 2,615.15 2,615.32 0.0K
13:11 2,615.33 2,615.53 2,615.25 2,615.25 0.0K
13:12 2,615.22 2,615.29 2,615.16 2,615.24 0.0K
13:13 2,615.24 2,615.48 2,615.24 2,615.29 0.0K
13:14 2,615.32 2,615.44 2,615.13 2,615.13 0.0K
13:15 2,615.18 2,615.39 2,615.18 2,615.39 0.0K
13:16 2,615.38 2,615.44 2,614.91 2,614.94 0.0K
13:17 2,614.94 2,614.97 2,614.60 2,614.60 0.0K
13:18 2,614.58 2,614.89 2,614.58 2,614.78 0.0K
13:19 2,614.84 2,614.97 2,614.75 2,614.93 0.0K
13:20 2,614.93 2,615.13 2,614.56 2,614.56 0.0K
13:21 2,614.39 2,614.77 2,614.21 2,614.46 0.0K
13:22 2,614.42 2,614.51 2,614.39 2,614.39 0.0K
13:23 2,614.41 2,614.65 2,614.36 2,614.65 0.0K
13:24 2,614.68 2,615.04 2,614.55 2,615.02 0.0K
13:25 2,615.02 2,615.02 2,614.54 2,614.54 0.0K
13:26 2,614.47 2,614.77 2,614.47 2,614.72 0.0K
13:27 2,614.87 2,614.90 2,614.55 2,614.55 0.0K
13:28 2,614.59 2,614.61 2,614.31 2,614.31 0.0K
13:29 2,614.31 2,614.31 2,613.99 2,613.99 0.0K
13:30 2,613.90 2,614.21 2,613.90 2,613.97 0.0K
13:31 2,613.78 2,614.06 2,613.42 2,614.06 0.0K
13:32 2,614.08 2,614.16 2,613.62 2,613.69 0.0K
13:33 2,613.67 2,614.12 2,613.67 2,614.12 0.0K
13:34 2,614.17 2,614.18 2,613.70 2,613.70 0.0K
13:35 2,613.64 2,613.80 2,613.56 2,613.72 0.0K
13:36 2,613.74 2,613.88 2,613.63 2,613.88 0.0K
13:37 2,613.87 2,614.37 2,613.74 2,614.37 0.0K
13:38 2,614.34 2,614.34 2,613.88 2,613.93 0.0K
13:39 2,613.95 2,614.12 2,613.93 2,613.98 0.0K
13:40 2,613.95 2,614.30 2,613.95 2,614.30 0.0K
13:41 2,614.50 2,614.59 2,614.37 2,614.37 0.0K
13:42 2,614.44 2,614.50 2,614.28 2,614.33 0.0K
13:43 2,614.28 2,614.49 2,614.28 2,614.40 0.0K
13:44 2,614.30 2,614.64 2,614.30 2,614.54 0.0K
13:45 2,614.51 2,614.51 2,614.34 2,614.45 0.0K
13:46 2,614.34 2,614.34 2,613.87 2,613.87 0.0K
13:47 2,613.72 2,614.09 2,613.66 2,614.09 0.0K
13:48 2,614.05 2,614.29 2,614.05 2,614.27 0.0K
13:49 2,614.23 2,614.23 2,613.41 2,613.41 0.0K
13:50 2,613.44 2,613.50 2,613.34 2,613.50 0.0K
13:51 2,613.53 2,614.33 2,613.53 2,614.33 0.0K
13:52 2,614.33 2,614.33 2,613.91 2,613.91 0.0K
13:53 2,613.88 2,614.00 2,613.76 2,614.00 0.0K
13:54 2,614.20 2,614.86 2,614.20 2,614.86 0.0K
13:55 2,614.74 2,614.74 2,614.58 2,614.58 0.0K
13:56 2,614.58 2,614.58 2,614.29 2,614.29 0.0K
13:57 2,614.26 2,614.65 2,614.26 2,614.64 0.0K
13:58 2,614.64 2,614.64 2,614.39 2,614.45 0.0K
13:59 2,614.56 2,615.03 2,614.56 2,614.92 0.0K
14:00 2,615.04 2,615.23 2,614.85 2,614.90 0.0K
14:01 2,614.88 2,615.54 2,614.88 2,615.51 0.0K
14:02 2,615.51 2,615.51 2,615.28 2,615.32 0.0K
14:03 2,615.31 2,615.50 2,615.05 2,615.05 0.0K
14:04 2,615.02 2,615.09 2,614.78 2,614.88 0.0K
14:05 2,614.91 2,615.08 2,614.89 2,615.08 0.0K
14:06 2,615.04 2,615.04 2,614.47 2,614.47 0.0K
14:07 2,614.40 2,614.40 2,613.95 2,613.99 0.0K
14:08 2,613.95 2,614.28 2,613.95 2,614.26 0.0K
14:09 2,614.26 2,614.50 2,614.22 2,614.47 0.0K
14:10 2,614.51 2,614.53 2,614.39 2,614.39 0.0K
14:11 2,614.31 2,614.31 2,613.88 2,614.07 0.0K
14:12 2,614.10 2,614.14 2,614.02 2,614.06 0.0K
14:13 2,614.06 2,614.48 2,614.05 2,614.48 0.0K
14:14 2,614.58 2,614.80 2,614.50 2,614.78 0.0K
14:15 2,614.75 2,614.88 2,614.72 2,614.88 0.0K
14:16 2,614.92 2,615.15 2,614.91 2,615.15 0.0K
14:17 2,615.13 2,615.18 2,615.03 2,615.05 0.0K
14:18 2,615.11 2,615.23 2,615.00 2,615.16 0.0K
14:19 2,615.22 2,615.37 2,615.21 2,615.33 0.0K
14:20 2,615.30 2,615.42 2,615.28 2,615.28 0.0K
14:21 2,615.27 2,615.34 2,615.14 2,615.17 0.0K
14:22 2,615.31 2,615.32 2,615.11 2,615.25 0.0K
14:23 2,615.18 2,615.21 2,615.05 2,615.05 0.0K
14:24 2,615.06 2,615.33 2,614.99 2,615.24 0.0K
14:25 2,615.23 2,615.37 2,615.23 2,615.34 0.0K
14:26 2,615.32 2,615.65 2,615.29 2,615.65 0.0K
14:27 2,615.62 2,615.62 2,615.16 2,615.19 0.0K
14:28 2,615.16 2,615.22 2,614.93 2,614.93 0.0K
14:29 2,614.98 2,615.28 2,614.98 2,615.00 0.0K
14:30 2,615.04 2,615.13 2,614.98 2,614.98 0.0K
14:31 2,614.98 2,614.98 2,614.65 2,614.69 0.0K
14:32 2,614.64 2,614.80 2,614.64 2,614.77 0.0K
14:33 2,614.80 2,614.91 2,614.74 2,614.89 0.0K
14:34 2,614.90 2,615.10 2,614.80 2,614.89 0.0K
14:35 2,614.91 2,615.26 2,614.85 2,615.26 0.0K
14:36 2,615.17 2,615.42 2,615.01 2,615.42 0.0K
14:37 2,615.36 2,615.58 2,615.35 2,615.58 0.0K
14:38 2,615.54 2,615.62 2,615.40 2,615.47 0.0K
14:39 2,615.48 2,615.56 2,614.97 2,614.97 0.0K
14:40 2,614.95 2,615.30 2,614.89 2,615.30 0.0K
14:41 2,615.42 2,615.60 2,615.39 2,615.60 0.0K
14:42 2,615.50 2,615.51 2,615.08 2,615.08 0.0K
14:43 2,615.06 2,615.35 2,615.05 2,615.30 0.0K
14:44 2,615.30 2,615.30 2,615.12 2,615.13 0.0K
14:45 2,615.17 2,615.57 2,615.16 2,615.57 0.0K
14:46 2,615.63 2,615.66 2,615.57 2,615.66 0.0K
14:47 2,615.68 2,615.76 2,615.49 2,615.49 0.0K
14:48 2,615.48 2,615.48 2,614.81 2,614.81 0.0K
14:49 2,614.74 2,614.74 2,614.04 2,614.19 0.0K
14:50 2,614.24 2,614.30 2,613.91 2,613.91 0.0K
14:51 2,613.90 2,614.25 2,613.86 2,614.25 0.0K
14:52 2,614.30 2,614.43 2,614.29 2,614.37 0.0K
14:53 2,614.33 2,614.41 2,613.98 2,614.05 0.0K
14:54 2,614.07 2,614.07 2,613.72 2,613.72 0.0K
14:55 2,613.68 2,613.72 2,613.59 2,613.71 0.0K
14:56 2,613.67 2,613.67 2,613.32 2,613.35 0.0K
14:57 2,613.31 2,613.57 2,613.31 2,613.39 0.0K
14:58 2,613.37 2,613.68 2,613.34 2,613.68 0.0K
14:59 2,613.66 2,614.10 2,613.66 2,614.10 0.0K
15:00 2,614.10 2,614.28 2,614.01 2,614.01 0.0K
15:01 2,613.95 2,614.50 2,613.95 2,614.50 0.0K
15:02 2,614.47 2,614.96 2,614.47 2,614.90 0.0K
15:03 2,615.08 2,615.08 2,614.43 2,614.57 0.0K
15:04 2,614.65 2,614.78 2,614.62 2,614.72 0.0K
15:05 2,614.73 2,614.77 2,614.54 2,614.59 0.0K
15:06 2,614.55 2,614.85 2,614.54 2,614.55 0.0K
15:07 2,614.41 2,614.42 2,614.24 2,614.24 0.0K
15:08 2,614.25 2,614.28 2,614.05 2,614.05 0.0K
15:09 2,614.09 2,614.09 2,613.87 2,614.05 0.0K
15:10 2,614.11 2,614.15 2,614.01 2,614.15 0.0K
15:11 2,614.09 2,614.26 2,614.09 2,614.26 0.0K
15:12 2,614.36 2,614.40 2,614.17 2,614.18 0.0K
15:13 2,614.15 2,614.44 2,614.15 2,614.44 0.0K
15:14 2,614.83 2,614.92 2,614.74 2,614.84 0.0K
15:15 2,614.82 2,614.88 2,614.52 2,614.88 0.0K
15:16 2,614.93 2,614.98 2,614.91 2,614.94 0.0K
15:17 2,614.90 2,615.01 2,614.89 2,615.01 0.0K
15:18 2,615.06 2,615.12 2,614.95 2,615.10 0.0K
15:19 2,615.11 2,615.17 2,614.87 2,614.87 0.0K
15:20 2,614.91 2,615.02 2,614.76 2,615.02 0.0K
15:21 2,615.09 2,615.13 2,614.85 2,614.85 0.0K
15:22 2,614.87 2,615.59 2,614.87 2,615.59 0.0K
15:23 2,615.64 2,616.07 2,615.64 2,616.07 0.0K
15:24 2,616.17 2,616.45 2,616.17 2,616.39 0.0K
15:25 2,616.40 2,616.46 2,616.17 2,616.22 0.0K
15:26 2,616.31 2,616.68 2,616.31 2,616.67 0.0K
15:27 2,616.63 2,617.49 2,616.63 2,617.49 0.0K
15:28 2,617.48 2,617.74 2,617.44 2,617.51 0.0K
15:29 2,617.51 2,617.73 2,617.49 2,617.65 0.0K
15:30 2,617.54 2,617.54 2,616.86 2,616.88 0.0K
15:31 2,616.89 2,617.59 2,616.89 2,617.59 0.0K
15:32 2,617.68 2,618.48 2,617.68 2,618.47 0.0K
15:33 2,618.30 2,618.35 2,617.55 2,617.55 0.0K
15:34 2,617.70 2,617.70 2,617.36 2,617.49 0.0K
15:35 2,617.42 2,618.00 2,617.33 2,617.99 0.0K
15:36 2,618.06 2,618.50 2,618.06 2,618.50 0.0K
15:37 2,618.45 2,618.45 2,618.00 2,618.00 0.0K
15:38 2,617.96 2,618.19 2,617.82 2,617.82 0.0K
15:39 2,617.79 2,618.09 2,617.79 2,617.98 0.0K
15:40 2,618.07 2,618.14 2,617.66 2,617.70 0.0K
15:41 2,617.70 2,617.76 2,617.56 2,617.75 0.0K
15:42 2,617.69 2,618.22 2,617.63 2,618.22 0.0K
15:43 2,618.16 2,618.29 2,618.09 2,618.21 0.0K
15:44 2,618.51 2,618.71 2,618.28 2,618.28 0.0K
15:45 2,618.11 2,618.11 2,617.41 2,617.41 0.0K
15:46 2,617.31 2,617.31 2,616.86 2,617.30 0.0K
15:47 2,617.27 2,617.27 2,616.68 2,616.69 0.0K
15:48 2,616.70 2,617.08 2,616.70 2,616.91 0.0K
15:49 2,616.82 2,616.82 2,615.30 2,615.30 0.0K
15:50 2,614.96 2,614.96 2,614.22 2,614.22 0.0K
15:51 2,614.17 2,614.17 2,613.88 2,613.96 0.0K
15:52 2,613.92 2,614.26 2,613.75 2,614.04 0.0K
15:53 2,614.14 2,614.45 2,613.61 2,613.61 0.0K
15:54 2,613.48 2,613.48 2,612.09 2,612.38 0.0K
15:55 2,612.03 2,613.83 2,612.03 2,613.52 0.0K
15:56 2,612.82 2,613.39 2,612.65 2,613.29 0.0K
15:57 2,613.54 2,613.72 2,613.21 2,613.72 0.0K
15:58 2,613.76 2,613.85 2,612.96 2,613.09 0.0K
15:59 2,612.77 2,613.16 2,612.33 2,612.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available