DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,696.14 2,696.14 2,694.92 2,695.00 0.0K
09:31 2,694.48 2,694.48 2,693.29 2,693.90 0.0K
09:32 2,694.38 2,696.18 2,694.38 2,694.85 0.0K
09:33 2,694.54 2,696.54 2,693.33 2,696.54 0.0K
09:34 2,697.13 2,700.53 2,697.13 2,699.78 0.0K
09:35 2,699.82 2,700.62 2,699.19 2,699.19 0.0K
09:36 2,699.45 2,700.19 2,699.45 2,700.10 0.0K
09:37 2,700.08 2,701.88 2,700.04 2,701.88 0.0K
09:38 2,702.04 2,703.14 2,701.60 2,703.05 0.0K
09:39 2,703.21 2,704.74 2,703.21 2,704.73 0.0K
09:40 2,704.59 2,704.94 2,704.18 2,704.89 0.0K
09:41 2,704.82 2,705.51 2,704.46 2,704.46 0.0K
09:42 2,704.43 2,705.80 2,704.43 2,705.80 0.0K
09:43 2,705.48 2,705.87 2,705.27 2,705.66 0.0K
09:44 2,705.59 2,705.59 2,702.97 2,703.47 0.0K
09:45 2,703.35 2,704.86 2,702.93 2,704.56 0.0K
09:46 2,704.78 2,705.21 2,704.68 2,705.21 0.0K
09:47 2,704.57 2,704.57 2,703.54 2,703.71 0.0K
09:48 2,703.70 2,704.67 2,703.63 2,704.67 0.0K
09:49 2,705.23 2,705.44 2,704.54 2,705.13 0.0K
09:50 2,704.97 2,705.72 2,704.90 2,705.66 0.0K
09:51 2,705.64 2,707.03 2,705.36 2,706.29 0.0K
09:52 2,706.33 2,707.59 2,706.18 2,707.59 0.0K
09:53 2,707.91 2,708.62 2,707.71 2,708.62 0.0K
09:54 2,708.67 2,709.26 2,708.67 2,709.09 0.0K
09:55 2,708.86 2,708.86 2,707.93 2,708.07 0.0K
09:56 2,707.80 2,707.80 2,705.53 2,705.55 0.0K
09:57 2,705.56 2,705.56 2,704.99 2,704.99 0.0K
09:58 2,705.01 2,705.01 2,703.86 2,703.93 0.0K
09:59 2,703.61 2,703.61 2,700.97 2,700.97 0.0K
10:00 2,701.29 2,703.13 2,701.01 2,702.99 0.0K
10:01 2,703.18 2,703.89 2,702.36 2,703.89 0.0K
10:02 2,704.43 2,705.48 2,704.43 2,705.48 0.0K
10:03 2,705.37 2,705.69 2,705.01 2,705.44 0.0K
10:04 2,705.37 2,705.47 2,704.82 2,705.06 0.0K
10:05 2,705.21 2,705.21 2,704.22 2,704.99 0.0K
10:06 2,705.05 2,705.16 2,704.72 2,704.87 0.0K
10:07 2,704.84 2,705.21 2,703.72 2,703.72 0.0K
10:08 2,703.71 2,703.71 2,701.74 2,701.74 0.0K
10:09 2,701.28 2,701.56 2,701.12 2,701.23 0.0K
10:10 2,701.13 2,701.13 2,699.36 2,699.49 0.0K
10:11 2,699.72 2,699.89 2,699.22 2,699.28 0.0K
10:12 2,699.15 2,699.15 2,697.34 2,697.34 0.0K
10:13 2,697.31 2,697.33 2,696.97 2,697.09 0.0K
10:14 2,696.82 2,698.31 2,696.78 2,698.27 0.0K
10:15 2,698.16 2,698.56 2,697.37 2,697.43 0.0K
10:16 2,697.49 2,697.51 2,696.98 2,697.43 0.0K
10:17 2,697.58 2,698.85 2,697.58 2,698.51 0.0K
10:18 2,698.63 2,698.93 2,698.58 2,698.87 0.0K
10:19 2,698.85 2,698.85 2,698.43 2,698.52 0.0K
10:20 2,698.48 2,699.31 2,698.40 2,698.91 0.0K
10:21 2,699.18 2,699.59 2,699.18 2,699.31 0.0K
10:22 2,699.45 2,699.79 2,699.25 2,699.34 0.0K
10:23 2,699.56 2,700.37 2,699.55 2,700.31 0.0K
10:24 2,700.29 2,701.05 2,699.77 2,699.77 0.0K
10:25 2,699.80 2,699.96 2,699.36 2,699.86 0.0K
10:26 2,700.03 2,700.56 2,700.03 2,700.10 0.0K
10:27 2,700.13 2,700.29 2,699.92 2,699.92 0.0K
10:28 2,700.06 2,700.14 2,699.45 2,699.45 0.0K
10:29 2,699.52 2,699.57 2,698.70 2,699.57 0.0K
10:30 2,699.61 2,700.05 2,699.59 2,699.95 0.0K
10:31 2,700.46 2,700.48 2,698.83 2,699.08 0.0K
10:32 2,699.17 2,699.42 2,699.01 2,699.36 0.0K
10:33 2,699.30 2,699.84 2,699.11 2,699.53 0.0K
10:34 2,699.67 2,699.67 2,699.08 2,699.64 0.0K
10:35 2,699.68 2,699.71 2,699.26 2,699.71 0.0K
10:36 2,699.75 2,700.94 2,699.75 2,700.94 0.0K
10:37 2,701.39 2,702.08 2,701.39 2,702.08 0.0K
10:38 2,702.20 2,702.81 2,702.20 2,702.81 0.0K
10:39 2,702.86 2,703.35 2,702.86 2,703.35 0.0K
10:40 2,702.99 2,702.99 2,702.40 2,702.60 0.0K
10:41 2,702.97 2,703.74 2,702.93 2,703.74 0.0K
10:42 2,703.90 2,704.20 2,703.79 2,703.79 0.0K
10:43 2,703.77 2,704.82 2,703.70 2,704.68 0.0K
10:44 2,704.61 2,705.42 2,704.61 2,705.39 0.0K
10:45 2,705.35 2,705.35 2,704.98 2,705.10 0.0K
10:46 2,705.09 2,705.52 2,704.95 2,704.95 0.0K
10:47 2,704.87 2,706.22 2,704.87 2,706.22 0.0K
10:48 2,706.10 2,706.10 2,705.24 2,705.94 0.0K
10:49 2,706.04 2,706.53 2,705.87 2,705.87 0.0K
10:50 2,705.83 2,705.91 2,704.83 2,704.97 0.0K
10:51 2,704.82 2,705.41 2,704.72 2,705.28 0.0K
10:52 2,705.21 2,705.44 2,705.11 2,705.15 0.0K
10:53 2,705.17 2,705.17 2,704.46 2,704.69 0.0K
10:54 2,704.68 2,704.89 2,704.16 2,704.89 0.0K
10:55 2,704.79 2,705.03 2,704.76 2,704.82 0.0K
10:56 2,704.86 2,704.94 2,704.25 2,704.33 0.0K
10:57 2,704.47 2,704.78 2,704.47 2,704.70 0.0K
10:58 2,704.72 2,704.88 2,704.70 2,704.73 0.0K
10:59 2,704.67 2,704.79 2,704.04 2,704.05 0.0K
11:00 2,703.91 2,704.15 2,703.83 2,704.15 0.0K
11:01 2,703.95 2,703.95 2,702.68 2,702.92 0.0K
11:02 2,702.72 2,703.12 2,702.67 2,702.71 0.0K
11:03 2,703.01 2,703.66 2,703.00 2,703.39 0.0K
11:04 2,703.44 2,704.04 2,703.44 2,703.99 0.0K
11:05 2,703.79 2,704.20 2,703.74 2,704.20 0.0K
11:06 2,704.28 2,704.28 2,703.54 2,703.54 0.0K
11:07 2,703.73 2,704.05 2,703.73 2,704.05 0.0K
11:08 2,704.04 2,704.13 2,702.97 2,702.97 0.0K
11:09 2,702.86 2,702.90 2,702.56 2,702.78 0.0K
11:10 2,702.93 2,702.93 2,702.18 2,702.18 0.0K
11:11 2,702.13 2,702.52 2,702.07 2,702.52 0.0K
11:12 2,702.36 2,702.49 2,702.15 2,702.49 0.0K
11:13 2,702.45 2,702.71 2,702.28 2,702.28 0.0K
11:14 2,702.31 2,702.83 2,702.31 2,702.83 0.0K
11:15 2,702.94 2,703.13 2,702.79 2,702.91 0.0K
11:16 2,703.00 2,703.24 2,703.00 2,703.09 0.0K
11:17 2,703.06 2,703.32 2,703.05 2,703.18 0.0K
11:18 2,703.11 2,703.11 2,701.91 2,702.07 0.0K
11:19 2,701.94 2,702.32 2,701.54 2,702.32 0.0K
11:20 2,702.51 2,702.51 2,701.89 2,701.99 0.0K
11:21 2,702.03 2,702.57 2,702.03 2,702.23 0.0K
11:22 2,702.16 2,702.40 2,702.10 2,702.13 0.0K
11:23 2,701.96 2,701.96 2,701.44 2,701.47 0.0K
11:24 2,701.23 2,701.40 2,700.47 2,700.47 0.0K
11:25 2,700.40 2,700.40 2,699.72 2,700.04 0.0K
11:26 2,699.88 2,699.88 2,699.35 2,699.59 0.0K
11:27 2,699.69 2,699.70 2,699.48 2,699.60 0.0K
11:28 2,699.67 2,699.67 2,699.13 2,699.33 0.0K
11:29 2,699.33 2,699.94 2,699.32 2,699.86 0.0K
11:30 2,699.73 2,701.03 2,699.71 2,701.03 0.0K
11:31 2,701.37 2,702.02 2,701.37 2,701.98 0.0K
11:32 2,702.05 2,702.31 2,702.05 2,702.31 0.0K
11:33 2,702.34 2,702.41 2,702.08 2,702.16 0.0K
11:34 2,702.32 2,702.73 2,702.32 2,702.65 0.0K
11:35 2,702.62 2,703.03 2,702.62 2,702.87 0.0K
11:36 2,702.94 2,703.65 2,702.94 2,703.65 0.0K
11:37 2,703.56 2,704.10 2,703.56 2,703.74 0.0K
11:38 2,703.67 2,703.71 2,703.58 2,703.58 0.0K
11:39 2,703.45 2,703.66 2,703.31 2,703.31 0.0K
11:40 2,703.34 2,703.88 2,703.34 2,703.86 0.0K
11:41 2,703.82 2,704.14 2,703.76 2,704.14 0.0K
11:42 2,704.13 2,704.14 2,703.80 2,703.80 0.0K
11:43 2,703.83 2,704.18 2,703.82 2,704.16 0.0K
11:44 2,704.21 2,704.56 2,704.06 2,704.33 0.0K
11:45 2,704.09 2,704.51 2,703.93 2,704.51 0.0K
11:46 2,704.51 2,704.64 2,704.23 2,704.23 0.0K
11:47 2,704.28 2,704.36 2,704.17 2,704.35 0.0K
11:48 2,704.41 2,704.41 2,704.06 2,704.09 0.0K
11:49 2,704.11 2,704.14 2,704.00 2,704.14 0.0K
11:50 2,704.09 2,704.42 2,704.04 2,704.34 0.0K
11:51 2,704.25 2,704.48 2,704.04 2,704.06 0.0K
11:52 2,704.12 2,704.48 2,704.09 2,704.37 0.0K
11:53 2,704.33 2,704.37 2,704.18 2,704.24 0.0K
11:54 2,704.13 2,704.29 2,703.86 2,704.29 0.0K
11:55 2,704.25 2,704.40 2,704.11 2,704.11 0.0K
11:56 2,704.00 2,704.00 2,703.13 2,703.13 0.0K
11:57 2,703.18 2,703.32 2,702.91 2,702.92 0.0K
11:58 2,702.64 2,702.81 2,702.64 2,702.78 0.0K
11:59 2,702.86 2,703.30 2,702.86 2,703.24 0.0K
12:00 2,703.01 2,703.39 2,702.97 2,703.37 0.0K
12:01 2,703.41 2,703.41 2,702.83 2,702.83 0.0K
12:02 2,702.79 2,703.11 2,702.76 2,702.89 0.0K
12:03 2,702.82 2,702.82 2,702.23 2,702.31 0.0K
12:04 2,702.41 2,702.51 2,701.86 2,701.86 0.0K
12:05 2,701.93 2,702.00 2,701.51 2,701.56 0.0K
12:06 2,701.59 2,701.73 2,701.44 2,701.59 0.0K
12:07 2,701.56 2,701.98 2,701.56 2,701.98 0.0K
12:08 2,701.94 2,702.07 2,701.83 2,702.02 0.0K
12:09 2,702.02 2,702.49 2,702.02 2,702.36 0.0K
12:10 2,702.29 2,702.86 2,702.29 2,702.84 0.0K
12:11 2,702.90 2,703.23 2,702.88 2,703.23 0.0K
12:12 2,703.26 2,703.26 2,703.15 2,703.26 0.0K
12:13 2,703.22 2,703.23 2,702.67 2,702.67 0.0K
12:14 2,702.43 2,702.43 2,701.57 2,701.84 0.0K
12:15 2,701.80 2,701.80 2,700.88 2,700.97 0.0K
12:16 2,700.96 2,701.01 2,700.47 2,700.49 0.0K
12:17 2,700.51 2,701.12 2,700.45 2,701.04 0.0K
12:18 2,700.89 2,700.99 2,700.71 2,700.99 0.0K
12:19 2,700.98 2,701.15 2,700.79 2,701.15 0.0K
12:20 2,701.32 2,701.34 2,700.71 2,700.77 0.0K
12:21 2,700.67 2,700.79 2,700.55 2,700.73 0.0K
12:22 2,700.73 2,701.36 2,700.58 2,701.36 0.0K
12:23 2,701.41 2,701.42 2,701.18 2,701.26 0.0K
12:24 2,701.23 2,701.54 2,701.23 2,701.39 0.0K
12:25 2,701.19 2,701.19 2,700.62 2,700.93 0.0K
12:26 2,700.86 2,701.36 2,700.73 2,701.34 0.0K
12:27 2,701.43 2,701.89 2,701.43 2,701.84 0.0K
12:28 2,701.77 2,702.03 2,701.77 2,702.03 0.0K
12:29 2,702.04 2,702.04 2,701.66 2,701.70 0.0K
12:30 2,701.76 2,702.43 2,701.76 2,702.43 0.0K
12:31 2,702.61 2,703.37 2,702.61 2,703.37 0.0K
12:32 2,703.40 2,703.58 2,703.40 2,703.58 0.0K
12:33 2,703.60 2,704.31 2,703.56 2,704.31 0.0K
12:34 2,704.23 2,704.23 2,703.93 2,704.02 0.0K
12:35 2,703.89 2,704.50 2,703.89 2,704.50 0.0K
12:36 2,704.53 2,704.66 2,704.32 2,704.34 0.0K
12:37 2,704.32 2,704.37 2,704.14 2,704.33 0.0K
12:38 2,704.11 2,704.37 2,703.92 2,704.37 0.0K
12:39 2,704.48 2,704.64 2,704.34 2,704.56 0.0K
12:40 2,704.62 2,705.01 2,704.62 2,704.74 0.0K
12:41 2,704.75 2,704.75 2,704.45 2,704.66 0.0K
12:42 2,704.63 2,705.00 2,704.63 2,704.96 0.0K
12:43 2,705.00 2,705.00 2,704.49 2,704.72 0.0K
12:44 2,704.75 2,705.48 2,704.75 2,705.07 0.0K
12:45 2,705.00 2,705.00 2,704.12 2,704.95 0.0K
12:46 2,704.92 2,704.92 2,703.73 2,703.77 0.0K
12:47 2,703.90 2,704.20 2,703.39 2,704.20 0.0K
12:48 2,704.27 2,704.37 2,704.13 2,704.14 0.0K
12:49 2,704.23 2,704.24 2,703.30 2,703.61 0.0K
12:50 2,703.36 2,704.08 2,702.91 2,703.01 0.0K
12:51 2,703.09 2,703.95 2,703.09 2,703.38 0.0K
12:52 2,703.13 2,703.51 2,702.72 2,702.72 0.0K
12:53 2,702.69 2,702.69 2,701.14 2,701.37 0.0K
12:54 2,701.33 2,701.88 2,701.33 2,701.62 0.0K
12:55 2,701.17 2,701.46 2,700.77 2,700.77 0.0K
12:56 2,700.81 2,701.59 2,700.45 2,701.17 0.0K
12:57 2,700.93 2,701.41 2,700.70 2,701.41 0.0K
12:58 2,701.64 2,701.73 2,701.30 2,701.45 0.0K
12:59 2,701.67 2,701.68 2,700.08 2,700.77 0.0K
13:00 2,700.72 2,701.33 2,700.72 2,701.33 0.0K
13:01 2,701.33 2,701.33 2,701.33 2,701.33 0.0K
13:02 2,701.33 2,701.33 2,701.33 2,701.33 0.0K
13:03 2,701.33 2,701.33 2,701.33 2,701.33 0.0K
13:04 2,701.33 2,701.33 2,701.33 2,701.33 0.0K
13:05 2,701.33 2,701.33 2,701.33 2,701.33 0.0K
13:06 2,701.33 2,701.33 2,701.33 2,701.33 0.0K
13:07 2,701.33 2,701.33 2,701.33 2,701.33 0.0K
13:08 2,701.33 2,701.33 2,701.33 2,701.33 0.0K
13:09 2,701.33 2,701.33 2,701.33 2,701.33 0.0K
13:10 2,701.33 2,701.33 2,701.33 2,701.33 0.0K
13:11 2,701.33 2,701.33 2,701.33 2,701.33 0.0K
13:12 2,701.33 2,701.33 2,701.33 2,701.33 0.0K
13:13 2,701.33 2,701.33 2,701.33 2,701.33 0.0K
13:14 2,701.33 2,701.33 2,701.33 2,701.33 0.0K
13:15 2,701.33 2,701.33 2,701.33 2,701.33 0.0K
13:16 2,701.33 2,701.33 2,701.33 2,701.33 0.0K
13:17 2,701.33 2,701.33 2,701.33 2,701.33 0.0K
13:18 2,701.33 2,701.33 2,701.33 2,701.33 0.0K
13:19 2,701.33 2,701.33 2,701.33 2,701.33 0.0K
13:20 2,701.33 2,701.33 2,701.33 2,701.33 0.0K
15:59 2,701.33 2,701.33 2,701.33 2,701.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available