DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,717.23 2,717.54 2,716.69 2,716.69 0.0K
09:31 2,716.45 2,716.86 2,715.73 2,716.85 0.0K
09:32 2,716.86 2,717.10 2,714.07 2,714.55 0.0K
09:33 2,714.70 2,716.12 2,714.44 2,715.09 0.0K
09:34 2,715.54 2,716.17 2,715.22 2,716.17 0.0K
09:35 2,716.21 2,716.21 2,715.67 2,715.82 0.0K
09:36 2,715.89 2,716.48 2,715.53 2,715.60 0.0K
09:37 2,715.45 2,715.84 2,715.10 2,715.75 0.0K
09:38 2,715.76 2,716.61 2,715.75 2,716.61 0.0K
09:39 2,716.63 2,716.80 2,716.08 2,716.59 0.0K
09:40 2,716.63 2,717.25 2,716.58 2,717.06 0.0K
09:41 2,717.06 2,717.42 2,715.69 2,715.69 0.0K
09:42 2,715.61 2,715.61 2,713.53 2,713.82 0.0K
09:43 2,713.88 2,713.88 2,712.73 2,712.73 0.0K
09:44 2,712.30 2,712.44 2,712.08 2,712.40 0.0K
09:45 2,712.15 2,713.02 2,712.05 2,712.11 0.0K
09:46 2,712.20 2,712.20 2,710.78 2,710.78 0.0K
09:47 2,710.95 2,711.30 2,709.45 2,709.45 0.0K
09:48 2,709.48 2,709.48 2,708.64 2,709.04 0.0K
09:49 2,708.91 2,710.18 2,708.91 2,710.14 0.0K
09:50 2,709.80 2,710.46 2,709.62 2,709.67 0.0K
09:51 2,709.71 2,710.09 2,709.46 2,709.70 0.0K
09:52 2,709.57 2,709.76 2,709.14 2,709.71 0.0K
09:53 2,709.99 2,711.04 2,709.99 2,710.73 0.0K
09:54 2,710.43 2,710.43 2,708.42 2,708.42 0.0K
09:55 2,708.45 2,708.51 2,706.59 2,706.59 0.0K
09:56 2,706.31 2,707.81 2,706.18 2,707.63 0.0K
09:57 2,707.61 2,708.01 2,707.56 2,707.88 0.0K
09:58 2,707.93 2,708.54 2,707.82 2,708.09 0.0K
09:59 2,708.05 2,708.18 2,707.81 2,707.81 0.0K
10:00 2,708.03 2,708.03 2,706.46 2,706.58 0.0K
10:01 2,706.27 2,706.86 2,705.84 2,705.84 0.0K
10:02 2,705.87 2,705.87 2,704.39 2,704.99 0.0K
10:03 2,704.61 2,704.78 2,704.32 2,704.32 0.0K
10:04 2,704.38 2,704.48 2,703.41 2,703.43 0.0K
10:05 2,703.37 2,705.35 2,703.26 2,705.35 0.0K
10:06 2,705.81 2,706.67 2,705.81 2,706.65 0.0K
10:07 2,706.25 2,706.32 2,704.77 2,705.00 0.0K
10:08 2,704.88 2,705.59 2,704.88 2,705.55 0.0K
10:09 2,705.59 2,706.07 2,705.59 2,706.05 0.0K
10:10 2,706.07 2,707.38 2,706.07 2,707.38 0.0K
10:11 2,707.62 2,707.93 2,707.32 2,707.39 0.0K
10:12 2,707.31 2,707.31 2,706.51 2,706.69 0.0K
10:13 2,706.58 2,706.67 2,705.78 2,705.78 0.0K
10:14 2,705.79 2,705.79 2,704.68 2,704.73 0.0K
10:15 2,704.74 2,704.74 2,704.53 2,704.70 0.0K
10:16 2,704.76 2,705.09 2,704.37 2,704.90 0.0K
10:17 2,705.19 2,706.46 2,705.19 2,706.25 0.0K
10:18 2,706.64 2,707.93 2,706.64 2,707.93 0.0K
10:19 2,708.01 2,708.93 2,707.97 2,708.93 0.0K
10:20 2,709.05 2,709.83 2,707.35 2,707.35 0.0K
10:21 2,706.75 2,706.75 2,705.83 2,706.31 0.0K
10:22 2,706.58 2,707.54 2,706.58 2,707.37 0.0K
10:23 2,706.91 2,706.91 2,706.68 2,706.68 0.0K
10:24 2,706.94 2,707.27 2,706.59 2,706.59 0.0K
10:25 2,706.52 2,708.20 2,706.52 2,708.20 0.0K
10:26 2,708.53 2,708.82 2,708.49 2,708.51 0.0K
10:27 2,707.93 2,708.76 2,707.43 2,707.43 0.0K
10:28 2,707.26 2,707.26 2,705.66 2,705.66 0.0K
10:29 2,705.49 2,705.75 2,705.49 2,705.75 0.0K
10:30 2,705.83 2,707.04 2,705.83 2,706.93 0.0K
10:31 2,706.95 2,708.01 2,706.95 2,708.01 0.0K
10:32 2,708.10 2,708.10 2,707.71 2,707.93 0.0K
10:33 2,707.97 2,708.77 2,707.97 2,708.77 0.0K
10:34 2,708.61 2,709.64 2,708.60 2,708.76 0.0K
10:35 2,708.73 2,709.41 2,708.73 2,709.29 0.0K
10:36 2,709.47 2,710.04 2,709.47 2,710.04 0.0K
10:37 2,710.15 2,710.42 2,710.05 2,710.42 0.0K
10:38 2,710.62 2,711.06 2,710.62 2,710.68 0.0K
10:39 2,710.69 2,711.03 2,710.69 2,710.95 0.0K
10:40 2,710.98 2,711.50 2,710.98 2,711.46 0.0K
10:41 2,711.52 2,711.69 2,711.20 2,711.50 0.0K
10:42 2,711.52 2,711.52 2,710.56 2,710.82 0.0K
10:43 2,710.87 2,710.94 2,710.52 2,710.94 0.0K
10:44 2,710.88 2,710.92 2,710.64 2,710.89 0.0K
10:45 2,711.02 2,711.08 2,710.70 2,710.94 0.0K
10:46 2,711.58 2,712.36 2,711.58 2,711.89 0.0K
10:47 2,711.97 2,712.12 2,710.82 2,710.97 0.0K
10:48 2,711.19 2,711.19 2,710.58 2,710.70 0.0K
10:49 2,710.92 2,711.15 2,710.59 2,710.62 0.0K
10:50 2,710.74 2,711.43 2,710.74 2,711.43 0.0K
10:51 2,711.52 2,711.52 2,710.28 2,710.40 0.0K
10:52 2,710.40 2,711.75 2,710.40 2,711.75 0.0K
10:53 2,711.80 2,711.80 2,710.99 2,711.24 0.0K
10:54 2,711.14 2,711.79 2,711.05 2,711.71 0.0K
10:55 2,711.70 2,712.69 2,711.70 2,712.40 0.0K
10:56 2,712.35 2,712.49 2,712.04 2,712.06 0.0K
10:57 2,711.93 2,711.93 2,709.04 2,709.07 0.0K
10:58 2,708.86 2,709.49 2,708.86 2,709.22 0.0K
10:59 2,709.28 2,709.53 2,709.14 2,709.53 0.0K
11:00 2,709.50 2,710.74 2,709.30 2,710.74 0.0K
11:01 2,710.88 2,711.68 2,710.76 2,711.49 0.0K
11:02 2,711.46 2,712.43 2,711.17 2,712.43 0.0K
11:03 2,712.40 2,712.40 2,710.63 2,710.63 0.0K
11:04 2,710.54 2,710.54 2,709.94 2,710.34 0.0K
11:05 2,710.40 2,711.25 2,710.40 2,710.78 0.0K
11:06 2,710.59 2,710.62 2,709.52 2,709.52 0.0K
11:07 2,709.53 2,709.97 2,709.29 2,709.97 0.0K
11:08 2,710.40 2,711.14 2,710.40 2,711.12 0.0K
11:09 2,711.14 2,711.22 2,711.03 2,711.16 0.0K
11:10 2,711.14 2,711.67 2,711.10 2,711.67 0.0K
11:11 2,711.87 2,712.04 2,711.76 2,711.92 0.0K
11:12 2,711.84 2,711.84 2,710.59 2,710.59 0.0K
11:13 2,710.45 2,710.93 2,710.17 2,710.93 0.0K
11:14 2,710.88 2,712.55 2,710.88 2,712.55 0.0K
11:15 2,712.70 2,712.73 2,712.29 2,712.33 0.0K
11:16 2,712.40 2,712.52 2,712.32 2,712.35 0.0K
11:17 2,712.23 2,712.66 2,711.62 2,711.62 0.0K
11:18 2,711.45 2,711.45 2,711.13 2,711.13 0.0K
11:19 2,710.84 2,710.84 2,710.31 2,710.31 0.0K
11:20 2,710.34 2,711.27 2,710.34 2,711.27 0.0K
11:21 2,711.32 2,711.42 2,710.22 2,710.22 0.0K
11:22 2,710.20 2,710.20 2,708.85 2,708.85 0.0K
11:23 2,708.83 2,709.18 2,708.17 2,709.18 0.0K
11:24 2,709.10 2,709.37 2,709.10 2,709.37 0.0K
11:25 2,709.42 2,710.20 2,709.42 2,710.08 0.0K
11:26 2,710.19 2,710.47 2,710.16 2,710.43 0.0K
11:27 2,710.39 2,710.39 2,709.36 2,709.36 0.0K
11:28 2,709.16 2,709.30 2,708.88 2,708.88 0.0K
11:29 2,708.81 2,709.02 2,708.56 2,708.84 0.0K
11:30 2,708.80 2,709.02 2,708.50 2,708.57 0.0K
11:31 2,708.63 2,709.65 2,708.63 2,709.50 0.0K
11:32 2,709.53 2,710.26 2,709.40 2,710.26 0.0K
11:33 2,710.14 2,710.36 2,709.83 2,709.89 0.0K
11:34 2,710.10 2,710.24 2,710.04 2,710.11 0.0K
11:35 2,710.06 2,710.77 2,710.00 2,710.75 0.0K
11:36 2,710.77 2,711.48 2,710.77 2,711.48 0.0K
11:37 2,711.49 2,711.49 2,710.94 2,710.94 0.0K
11:38 2,710.71 2,711.03 2,710.63 2,710.97 0.0K
11:39 2,710.85 2,711.25 2,710.85 2,711.25 0.0K
11:40 2,711.30 2,711.31 2,710.95 2,710.95 0.0K
11:41 2,710.85 2,711.35 2,710.85 2,710.91 0.0K
11:42 2,711.04 2,711.09 2,710.77 2,710.77 0.0K
11:43 2,710.72 2,710.72 2,710.07 2,710.15 0.0K
11:44 2,710.29 2,710.29 2,709.71 2,709.74 0.0K
11:45 2,709.68 2,710.67 2,709.68 2,710.67 0.0K
11:46 2,710.75 2,711.19 2,710.75 2,710.91 0.0K
11:47 2,710.92 2,710.92 2,710.67 2,710.77 0.0K
11:48 2,710.75 2,710.75 2,709.71 2,709.71 0.0K
11:49 2,709.67 2,709.83 2,709.61 2,709.62 0.0K
11:50 2,709.46 2,709.64 2,709.38 2,709.59 0.0K
11:51 2,709.54 2,709.77 2,709.46 2,709.66 0.0K
11:52 2,709.79 2,710.07 2,709.65 2,710.07 0.0K
11:53 2,710.31 2,710.74 2,710.31 2,710.45 0.0K
11:54 2,710.48 2,710.72 2,710.36 2,710.72 0.0K
11:55 2,710.77 2,711.28 2,710.77 2,711.26 0.0K
11:56 2,711.26 2,711.26 2,710.65 2,710.65 0.0K
11:57 2,710.70 2,711.02 2,710.54 2,710.99 0.0K
11:58 2,711.01 2,711.02 2,710.87 2,711.00 0.0K
11:59 2,711.00 2,711.41 2,711.00 2,711.41 0.0K
12:00 2,711.47 2,711.50 2,710.65 2,710.65 0.0K
12:01 2,710.81 2,711.26 2,710.81 2,711.08 0.0K
12:02 2,711.11 2,711.13 2,710.37 2,710.37 0.0K
12:03 2,710.34 2,710.37 2,709.91 2,710.12 0.0K
12:04 2,710.15 2,710.41 2,709.99 2,710.41 0.0K
12:05 2,710.40 2,710.40 2,709.49 2,709.49 0.0K
12:06 2,709.32 2,709.88 2,709.27 2,709.81 0.0K
12:07 2,709.72 2,710.12 2,709.72 2,710.12 0.0K
12:08 2,710.18 2,711.08 2,710.18 2,710.91 0.0K
12:09 2,710.88 2,710.88 2,710.47 2,710.52 0.0K
12:10 2,710.58 2,710.83 2,710.56 2,710.82 0.0K
12:11 2,710.97 2,711.50 2,710.97 2,711.50 0.0K
12:12 2,711.52 2,711.96 2,711.52 2,711.89 0.0K
12:13 2,711.88 2,712.01 2,711.33 2,711.33 0.0K
12:14 2,711.39 2,711.55 2,711.32 2,711.55 0.0K
12:15 2,711.53 2,711.53 2,710.25 2,710.25 0.0K
12:16 2,710.25 2,710.29 2,709.21 2,709.23 0.0K
12:17 2,709.41 2,709.83 2,709.38 2,709.83 0.0K
12:18 2,709.91 2,710.62 2,709.91 2,710.36 0.0K
12:19 2,710.29 2,710.51 2,710.27 2,710.50 0.0K
12:20 2,710.40 2,710.51 2,710.06 2,710.06 0.0K
12:21 2,709.91 2,710.12 2,709.88 2,710.07 0.0K
12:22 2,710.07 2,710.33 2,710.07 2,710.28 0.0K
12:23 2,710.38 2,710.82 2,710.37 2,710.81 0.0K
12:24 2,710.81 2,711.56 2,710.81 2,711.45 0.0K
12:25 2,711.36 2,711.80 2,711.36 2,711.79 0.0K
12:26 2,711.91 2,712.43 2,711.91 2,712.43 0.0K
12:27 2,712.62 2,712.65 2,712.31 2,712.41 0.0K
12:28 2,712.49 2,712.64 2,712.19 2,712.19 0.0K
12:29 2,712.15 2,712.51 2,712.15 2,712.51 0.0K
12:30 2,712.44 2,712.80 2,712.44 2,712.77 0.0K
12:31 2,712.83 2,713.37 2,712.83 2,713.08 0.0K
12:32 2,713.14 2,713.32 2,712.91 2,713.26 0.0K
12:33 2,713.26 2,713.26 2,712.85 2,713.00 0.0K
12:34 2,712.97 2,712.99 2,712.87 2,712.96 0.0K
12:35 2,712.97 2,712.97 2,712.69 2,712.74 0.0K
12:36 2,712.74 2,713.72 2,712.74 2,713.72 0.0K
12:37 2,713.75 2,714.71 2,713.75 2,714.71 0.0K
12:38 2,714.66 2,714.70 2,714.42 2,714.70 0.0K
12:39 2,714.79 2,714.93 2,714.30 2,714.33 0.0K
12:40 2,714.23 2,714.23 2,713.82 2,713.95 0.0K
12:41 2,714.03 2,715.20 2,714.03 2,715.20 0.0K
12:42 2,715.24 2,715.93 2,715.24 2,715.80 0.0K
12:43 2,715.87 2,716.11 2,715.87 2,715.93 0.0K
12:44 2,716.00 2,716.44 2,715.96 2,716.37 0.0K
12:45 2,716.37 2,716.62 2,716.26 2,716.62 0.0K
12:46 2,716.56 2,716.72 2,716.50 2,716.72 0.0K
12:47 2,716.71 2,717.14 2,716.71 2,717.14 0.0K
12:48 2,717.12 2,717.59 2,717.12 2,717.50 0.0K
12:49 2,717.43 2,718.02 2,717.35 2,718.02 0.0K
12:50 2,717.99 2,718.13 2,717.97 2,718.10 0.0K
12:51 2,718.19 2,718.58 2,718.19 2,718.52 0.0K
12:52 2,718.58 2,718.59 2,718.08 2,718.11 0.0K
12:53 2,718.12 2,718.12 2,717.49 2,717.49 0.0K
12:54 2,717.46 2,717.46 2,716.79 2,716.79 0.0K
12:55 2,716.83 2,717.54 2,716.83 2,717.54 0.0K
12:56 2,717.58 2,717.78 2,717.52 2,717.78 0.0K
12:57 2,717.71 2,717.89 2,717.68 2,717.89 0.0K
12:58 2,717.84 2,717.91 2,717.78 2,717.91 0.0K
12:59 2,717.93 2,718.33 2,717.93 2,718.25 0.0K
13:00 2,718.32 2,718.47 2,718.11 2,718.37 0.0K
13:01 2,718.50 2,719.21 2,718.50 2,719.14 0.0K
13:02 2,719.07 2,719.07 2,718.63 2,718.86 0.0K
13:03 2,718.96 2,719.26 2,718.96 2,719.26 0.0K
13:04 2,719.31 2,719.82 2,719.29 2,719.59 0.0K
13:05 2,719.59 2,719.83 2,719.58 2,719.69 0.0K
13:06 2,719.56 2,719.89 2,719.54 2,719.89 0.0K
13:07 2,719.93 2,719.94 2,719.52 2,719.52 0.0K
13:08 2,719.55 2,719.73 2,719.54 2,719.70 0.0K
13:09 2,719.61 2,719.77 2,719.55 2,719.55 0.0K
13:10 2,719.51 2,719.86 2,719.48 2,719.71 0.0K
13:11 2,719.69 2,719.93 2,719.63 2,719.70 0.0K
13:12 2,719.62 2,719.98 2,719.59 2,719.79 0.0K
13:13 2,719.72 2,720.80 2,719.72 2,720.80 0.0K
13:14 2,720.75 2,721.10 2,720.74 2,721.05 0.0K
13:15 2,720.88 2,720.88 2,720.59 2,720.64 0.0K
13:16 2,720.69 2,720.71 2,720.28 2,720.28 0.0K
13:17 2,720.37 2,720.41 2,719.37 2,719.46 0.0K
13:18 2,719.47 2,719.76 2,719.47 2,719.76 0.0K
13:19 2,719.67 2,719.81 2,719.67 2,719.73 0.0K
13:20 2,719.75 2,719.75 2,718.81 2,718.93 0.0K
13:21 2,719.10 2,719.57 2,719.10 2,719.57 0.0K
13:22 2,719.68 2,720.02 2,719.65 2,719.95 0.0K
13:23 2,719.93 2,720.02 2,719.29 2,719.29 0.0K
13:24 2,719.38 2,719.73 2,719.27 2,719.73 0.0K
13:25 2,719.72 2,720.41 2,719.72 2,720.30 0.0K
13:26 2,720.31 2,720.84 2,720.31 2,720.84 0.0K
13:27 2,720.87 2,720.91 2,720.68 2,720.87 0.0K
13:28 2,720.92 2,721.24 2,720.91 2,721.24 0.0K
13:29 2,721.39 2,721.52 2,721.36 2,721.52 0.0K
13:30 2,721.51 2,721.81 2,721.51 2,721.69 0.0K
13:31 2,721.66 2,721.97 2,721.66 2,721.90 0.0K
13:32 2,722.02 2,722.82 2,722.02 2,722.82 0.0K
13:33 2,722.83 2,723.03 2,722.83 2,723.03 0.0K
13:34 2,723.07 2,723.65 2,723.07 2,723.54 0.0K
13:35 2,723.62 2,723.96 2,723.54 2,723.54 0.0K
13:36 2,723.54 2,723.89 2,723.39 2,723.89 0.0K
13:37 2,724.02 2,724.20 2,724.00 2,724.00 0.0K
13:38 2,724.00 2,724.23 2,723.92 2,723.92 0.0K
13:39 2,723.99 2,724.11 2,723.64 2,723.64 0.0K
13:40 2,723.52 2,723.56 2,723.16 2,723.32 0.0K
13:41 2,723.40 2,723.47 2,722.92 2,722.92 0.0K
13:42 2,722.84 2,722.84 2,722.55 2,722.58 0.0K
13:43 2,722.55 2,722.73 2,722.55 2,722.73 0.0K
13:44 2,722.70 2,722.84 2,722.58 2,722.84 0.0K
13:45 2,722.95 2,723.33 2,722.95 2,723.33 0.0K
13:46 2,723.37 2,723.60 2,723.37 2,723.39 0.0K
13:47 2,723.39 2,723.39 2,722.63 2,722.68 0.0K
13:48 2,722.68 2,722.76 2,722.51 2,722.56 0.0K
13:49 2,722.52 2,722.90 2,722.52 2,722.84 0.0K
13:50 2,722.79 2,722.79 2,722.54 2,722.56 0.0K
13:51 2,722.60 2,722.64 2,722.42 2,722.46 0.0K
13:52 2,722.46 2,723.26 2,722.46 2,723.26 0.0K
13:53 2,723.23 2,723.69 2,723.20 2,723.63 0.0K
13:54 2,723.64 2,724.05 2,723.64 2,723.94 0.0K
13:55 2,723.90 2,723.90 2,723.68 2,723.74 0.0K
13:56 2,723.66 2,723.66 2,723.06 2,723.06 0.0K
13:57 2,723.06 2,723.07 2,722.64 2,722.87 0.0K
13:58 2,722.97 2,723.29 2,722.92 2,723.29 0.0K
13:59 2,723.21 2,723.33 2,722.99 2,723.04 0.0K
14:00 2,723.15 2,723.19 2,722.95 2,723.12 0.0K
14:01 2,723.10 2,723.16 2,722.86 2,722.86 0.0K
14:02 2,722.85 2,723.23 2,722.69 2,723.23 0.0K
14:03 2,723.31 2,723.34 2,723.01 2,723.14 0.0K
14:04 2,723.16 2,723.60 2,723.13 2,723.60 0.0K
14:05 2,723.77 2,723.87 2,723.27 2,723.27 0.0K
14:06 2,723.34 2,723.34 2,723.13 2,723.25 0.0K
14:07 2,723.29 2,723.56 2,723.29 2,723.56 0.0K
14:08 2,723.84 2,724.06 2,723.63 2,724.06 0.0K
14:09 2,724.19 2,724.29 2,723.70 2,723.70 0.0K
14:10 2,723.56 2,723.64 2,723.37 2,723.46 0.0K
14:11 2,723.39 2,723.39 2,723.18 2,723.20 0.0K
14:12 2,723.32 2,723.84 2,723.22 2,723.79 0.0K
14:13 2,723.85 2,724.15 2,723.85 2,724.15 0.0K
14:14 2,724.06 2,724.06 2,723.61 2,723.62 0.0K
14:15 2,723.66 2,723.67 2,723.60 2,723.62 0.0K
14:16 2,723.54 2,723.59 2,723.24 2,723.24 0.0K
14:17 2,723.04 2,723.08 2,722.91 2,722.99 0.0K
14:18 2,723.00 2,723.33 2,723.00 2,723.24 0.0K
14:19 2,723.21 2,723.21 2,722.89 2,722.89 0.0K
14:20 2,722.86 2,722.88 2,722.66 2,722.88 0.0K
14:21 2,722.86 2,722.86 2,722.68 2,722.70 0.0K
14:22 2,722.67 2,722.76 2,722.60 2,722.64 0.0K
14:23 2,722.60 2,722.61 2,722.42 2,722.42 0.0K
14:24 2,722.39 2,722.50 2,722.35 2,722.46 0.0K
14:25 2,722.60 2,722.88 2,722.60 2,722.74 0.0K
14:26 2,722.69 2,722.95 2,722.55 2,722.93 0.0K
14:27 2,722.97 2,723.23 2,722.83 2,722.83 0.0K
14:28 2,722.74 2,722.76 2,722.61 2,722.72 0.0K
14:29 2,722.70 2,722.77 2,722.65 2,722.76 0.0K
14:30 2,722.85 2,723.12 2,722.85 2,723.12 0.0K
14:31 2,723.13 2,723.47 2,723.06 2,723.47 0.0K
14:32 2,723.47 2,723.49 2,723.19 2,723.19 0.0K
14:33 2,723.21 2,723.42 2,723.20 2,723.42 0.0K
14:34 2,723.40 2,723.40 2,723.24 2,723.33 0.0K
14:35 2,723.28 2,723.28 2,723.00 2,723.08 0.0K
14:36 2,723.09 2,723.68 2,723.09 2,723.68 0.0K
14:37 2,723.71 2,724.13 2,723.71 2,724.07 0.0K
14:38 2,724.06 2,724.29 2,724.06 2,724.18 0.0K
14:39 2,724.19 2,724.23 2,724.03 2,724.03 0.0K
14:40 2,724.05 2,724.05 2,723.08 2,723.08 0.0K
14:41 2,723.09 2,723.22 2,723.05 2,723.15 0.0K
14:42 2,723.23 2,723.23 2,722.87 2,722.87 0.0K
14:43 2,722.76 2,722.93 2,722.63 2,722.93 0.0K
14:44 2,722.90 2,722.95 2,722.69 2,722.69 0.0K
14:45 2,722.68 2,722.89 2,722.68 2,722.87 0.0K
14:46 2,722.84 2,723.49 2,722.84 2,723.44 0.0K
14:47 2,723.46 2,723.48 2,723.21 2,723.21 0.0K
14:48 2,723.05 2,723.10 2,723.00 2,723.08 0.0K
14:49 2,723.02 2,723.24 2,722.85 2,723.24 0.0K
14:50 2,723.29 2,723.37 2,722.94 2,722.94 0.0K
14:51 2,722.14 2,722.46 2,722.14 2,722.34 0.0K
14:52 2,722.33 2,722.89 2,722.33 2,722.82 0.0K
14:53 2,722.84 2,722.98 2,722.84 2,722.84 0.0K
14:54 2,722.84 2,722.95 2,722.82 2,722.93 0.0K
14:55 2,722.90 2,722.90 2,722.63 2,722.70 0.0K
14:56 2,722.77 2,723.36 2,722.77 2,723.15 0.0K
14:57 2,723.13 2,723.13 2,722.83 2,722.91 0.0K
14:58 2,722.89 2,722.90 2,722.63 2,722.88 0.0K
14:59 2,722.90 2,723.15 2,722.90 2,723.15 0.0K
15:00 2,723.34 2,724.05 2,723.34 2,723.57 0.0K
15:01 2,723.59 2,723.92 2,723.59 2,723.69 0.0K
15:02 2,723.69 2,723.72 2,723.34 2,723.34 0.0K
15:03 2,723.38 2,723.74 2,723.37 2,723.42 0.0K
15:04 2,723.36 2,724.64 2,723.36 2,724.64 0.0K
15:05 2,724.69 2,725.19 2,724.69 2,725.19 0.0K
15:06 2,725.31 2,725.68 2,725.31 2,725.51 0.0K
15:07 2,725.53 2,725.90 2,725.53 2,725.90 0.0K
15:08 2,725.90 2,725.96 2,725.75 2,725.96 0.0K
15:09 2,725.95 2,726.05 2,725.71 2,725.71 0.0K
15:10 2,725.66 2,726.37 2,725.66 2,726.37 0.0K
15:11 2,726.36 2,726.81 2,726.33 2,726.79 0.0K
15:12 2,726.80 2,727.12 2,726.80 2,727.02 0.0K
15:13 2,727.05 2,727.11 2,726.70 2,726.70 0.0K
15:14 2,726.72 2,726.86 2,726.61 2,726.86 0.0K
15:15 2,726.89 2,726.89 2,726.44 2,726.69 0.0K
15:16 2,726.80 2,727.05 2,726.80 2,727.03 0.0K
15:17 2,727.00 2,727.19 2,727.00 2,727.19 0.0K
15:18 2,727.21 2,727.38 2,727.21 2,727.29 0.0K
15:19 2,727.26 2,727.39 2,727.19 2,727.31 0.0K
15:20 2,727.33 2,727.70 2,727.33 2,727.70 0.0K
15:21 2,727.64 2,727.66 2,727.32 2,727.66 0.0K
15:22 2,727.81 2,727.81 2,727.49 2,727.50 0.0K
15:23 2,727.45 2,727.48 2,727.08 2,727.14 0.0K
15:24 2,727.05 2,727.17 2,727.00 2,727.11 0.0K
15:25 2,727.38 2,727.78 2,727.38 2,727.78 0.0K
15:26 2,727.84 2,727.92 2,727.67 2,727.67 0.0K
15:27 2,727.67 2,727.90 2,727.54 2,727.89 0.0K
15:28 2,727.92 2,728.20 2,727.89 2,728.20 0.0K
15:29 2,728.20 2,728.21 2,727.86 2,727.91 0.0K
15:30 2,727.98 2,727.98 2,727.44 2,727.62 0.0K
15:31 2,727.61 2,727.85 2,727.51 2,727.58 0.0K
15:32 2,727.58 2,727.64 2,727.47 2,727.47 0.0K
15:33 2,727.47 2,727.50 2,727.25 2,727.25 0.0K
15:34 2,727.34 2,727.35 2,727.13 2,727.27 0.0K
15:35 2,727.26 2,727.29 2,726.92 2,727.28 0.0K
15:36 2,727.28 2,727.54 2,727.28 2,727.54 0.0K
15:37 2,727.56 2,728.04 2,727.56 2,728.04 0.0K
15:38 2,728.02 2,728.12 2,727.78 2,728.12 0.0K
15:39 2,728.12 2,728.47 2,728.11 2,728.41 0.0K
15:40 2,728.51 2,729.03 2,728.51 2,729.03 0.0K
15:41 2,729.13 2,729.16 2,728.88 2,728.97 0.0K
15:42 2,729.03 2,729.08 2,728.94 2,729.03 0.0K
15:43 2,729.03 2,729.37 2,729.03 2,729.33 0.0K
15:44 2,729.19 2,729.19 2,728.80 2,728.80 0.0K
15:45 2,728.78 2,728.78 2,728.29 2,728.49 0.0K
15:46 2,728.52 2,728.60 2,728.34 2,728.52 0.0K
15:47 2,728.47 2,728.74 2,728.47 2,728.65 0.0K
15:48 2,728.79 2,729.06 2,728.33 2,728.33 0.0K
15:49 2,728.30 2,728.66 2,727.84 2,727.84 0.0K
15:50 2,727.40 2,728.44 2,727.02 2,728.44 0.0K
15:51 2,728.53 2,729.04 2,728.53 2,728.86 0.0K
15:52 2,728.66 2,728.93 2,728.52 2,728.71 0.0K
15:53 2,728.79 2,729.06 2,728.06 2,728.20 0.0K
15:54 2,728.13 2,728.17 2,727.00 2,727.00 0.0K
15:55 2,727.10 2,727.37 2,726.57 2,727.37 0.0K
15:56 2,727.35 2,729.25 2,727.35 2,729.25 0.0K
15:57 2,729.13 2,729.58 2,728.91 2,729.58 0.0K
15:58 2,729.43 2,729.45 2,728.40 2,728.40 0.0K
15:59 2,728.08 2,728.11 2,727.54 2,727.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available