DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,702.84 2,702.84 2,701.06 2,701.86 0.0K
09:31 2,702.31 2,702.52 2,700.38 2,700.42 0.0K
09:32 2,700.66 2,700.94 2,697.76 2,700.21 0.0K
09:33 2,700.15 2,701.97 2,700.15 2,701.88 0.0K
09:34 2,702.28 2,702.55 2,701.62 2,701.66 0.0K
09:35 2,701.07 2,701.88 2,701.07 2,701.51 0.0K
09:36 2,701.51 2,702.28 2,701.22 2,701.90 0.0K
09:37 2,701.85 2,702.63 2,700.95 2,701.20 0.0K
09:38 2,701.32 2,702.13 2,701.24 2,701.61 0.0K
09:39 2,701.53 2,701.89 2,701.35 2,701.76 0.0K
09:40 2,701.58 2,701.58 2,699.69 2,699.69 0.0K
09:41 2,699.66 2,699.71 2,698.07 2,699.00 0.0K
09:42 2,698.79 2,699.74 2,697.86 2,698.80 0.0K
09:43 2,698.79 2,700.56 2,698.79 2,700.33 0.0K
09:44 2,700.45 2,700.45 2,699.37 2,699.46 0.0K
09:45 2,699.77 2,700.42 2,699.70 2,699.70 0.0K
09:46 2,699.59 2,700.98 2,699.53 2,700.98 0.0K
09:47 2,700.85 2,701.51 2,700.52 2,700.52 0.0K
09:48 2,700.27 2,700.27 2,699.42 2,699.67 0.0K
09:49 2,699.73 2,700.15 2,698.37 2,698.47 0.0K
09:50 2,698.67 2,699.45 2,698.67 2,699.45 0.0K
09:51 2,699.80 2,701.65 2,699.80 2,701.13 0.0K
09:52 2,700.73 2,701.31 2,700.52 2,701.31 0.0K
09:53 2,701.20 2,702.37 2,700.97 2,702.19 0.0K
09:54 2,702.12 2,703.07 2,702.10 2,703.07 0.0K
09:55 2,702.86 2,702.86 2,701.59 2,701.59 0.0K
09:56 2,701.29 2,701.37 2,700.92 2,701.25 0.0K
09:57 2,701.14 2,703.70 2,701.14 2,702.86 0.0K
09:58 2,702.05 2,702.05 2,701.33 2,702.04 0.0K
09:59 2,701.82 2,703.01 2,701.47 2,703.01 0.0K
10:00 2,703.26 2,704.35 2,703.26 2,703.64 0.0K
10:01 2,703.40 2,703.57 2,702.87 2,703.10 0.0K
10:02 2,703.36 2,703.61 2,702.64 2,702.80 0.0K
10:03 2,702.86 2,703.25 2,702.59 2,702.78 0.0K
10:04 2,702.95 2,703.21 2,701.89 2,701.89 0.0K
10:05 2,701.91 2,702.38 2,701.91 2,702.14 0.0K
10:06 2,701.95 2,701.95 2,700.47 2,700.87 0.0K
10:07 2,701.08 2,701.27 2,699.76 2,699.76 0.0K
10:08 2,699.42 2,699.73 2,699.12 2,699.27 0.0K
10:09 2,699.25 2,699.54 2,698.57 2,699.33 0.0K
10:10 2,699.30 2,700.48 2,699.16 2,700.48 0.0K
10:11 2,700.52 2,701.31 2,700.52 2,701.31 0.0K
10:12 2,701.44 2,701.45 2,700.00 2,700.00 0.0K
10:13 2,699.71 2,700.34 2,699.68 2,700.27 0.0K
10:14 2,700.40 2,700.56 2,700.21 2,700.28 0.0K
10:15 2,700.31 2,700.94 2,700.28 2,700.56 0.0K
10:16 2,700.41 2,700.69 2,699.87 2,700.46 0.0K
10:17 2,700.48 2,700.76 2,700.22 2,700.76 0.0K
10:18 2,700.63 2,702.53 2,700.63 2,702.53 0.0K
10:19 2,702.76 2,703.08 2,702.51 2,703.08 0.0K
10:20 2,703.45 2,704.27 2,703.45 2,703.78 0.0K
10:21 2,703.73 2,703.73 2,703.01 2,703.06 0.0K
10:22 2,703.02 2,703.02 2,702.37 2,702.37 0.0K
10:23 2,701.96 2,702.74 2,701.87 2,702.74 0.0K
10:24 2,702.80 2,703.44 2,702.80 2,703.07 0.0K
10:25 2,703.07 2,703.07 2,701.73 2,701.84 0.0K
10:26 2,701.91 2,702.30 2,701.83 2,702.30 0.0K
10:27 2,702.20 2,702.82 2,702.20 2,702.82 0.0K
10:28 2,702.83 2,702.84 2,702.35 2,702.35 0.0K
10:29 2,702.25 2,703.83 2,702.25 2,703.83 0.0K
10:30 2,703.83 2,704.24 2,703.83 2,704.15 0.0K
10:31 2,704.08 2,704.53 2,704.08 2,704.33 0.0K
10:32 2,704.28 2,704.28 2,703.72 2,704.10 0.0K
10:33 2,703.99 2,704.31 2,703.76 2,704.27 0.0K
10:34 2,704.28 2,704.28 2,703.99 2,703.99 0.0K
10:35 2,703.95 2,704.79 2,703.95 2,704.34 0.0K
10:36 2,704.27 2,705.60 2,704.27 2,705.60 0.0K
10:37 2,705.90 2,706.03 2,705.28 2,705.34 0.0K
10:38 2,704.97 2,705.22 2,704.88 2,704.97 0.0K
10:39 2,705.03 2,705.08 2,704.38 2,704.95 0.0K
10:40 2,705.07 2,705.35 2,704.71 2,705.14 0.0K
10:41 2,705.14 2,705.14 2,703.97 2,703.97 0.0K
10:42 2,703.88 2,703.88 2,701.92 2,702.24 0.0K
10:43 2,702.28 2,702.31 2,701.67 2,701.72 0.0K
10:44 2,701.82 2,702.62 2,701.82 2,702.01 0.0K
10:45 2,701.97 2,701.97 2,701.23 2,701.46 0.0K
10:46 2,701.76 2,702.20 2,701.63 2,701.63 0.0K
10:47 2,701.55 2,701.70 2,701.36 2,701.37 0.0K
10:48 2,701.27 2,701.45 2,700.68 2,700.73 0.0K
10:49 2,700.66 2,700.66 2,700.27 2,700.57 0.0K
10:50 2,700.78 2,701.03 2,700.78 2,700.82 0.0K
10:51 2,700.63 2,700.82 2,700.49 2,700.66 0.0K
10:52 2,700.80 2,701.43 2,700.80 2,701.43 0.0K
10:53 2,701.28 2,701.82 2,701.11 2,701.73 0.0K
10:54 2,701.81 2,701.81 2,700.60 2,700.60 0.0K
10:55 2,700.69 2,700.69 2,700.35 2,700.57 0.0K
10:56 2,700.57 2,700.57 2,699.21 2,699.30 0.0K
10:57 2,699.36 2,700.53 2,699.36 2,700.53 0.0K
10:58 2,700.46 2,700.96 2,700.46 2,700.92 0.0K
10:59 2,701.12 2,701.25 2,700.71 2,700.72 0.0K
11:00 2,700.82 2,700.82 2,700.17 2,700.19 0.0K
11:01 2,700.33 2,700.87 2,700.33 2,700.71 0.0K
11:02 2,700.86 2,701.01 2,700.32 2,700.32 0.0K
11:03 2,700.01 2,700.01 2,699.10 2,699.78 0.0K
11:04 2,699.91 2,700.15 2,698.49 2,698.49 0.0K
11:05 2,698.33 2,698.54 2,697.95 2,697.95 0.0K
11:06 2,697.96 2,697.96 2,696.79 2,696.90 0.0K
11:07 2,696.90 2,697.82 2,696.87 2,697.43 0.0K
11:08 2,697.47 2,697.53 2,696.55 2,696.55 0.0K
11:09 2,696.40 2,696.40 2,695.34 2,695.39 0.0K
11:10 2,694.98 2,696.01 2,694.74 2,695.99 0.0K
11:11 2,695.95 2,696.40 2,695.85 2,696.22 0.0K
11:12 2,695.51 2,695.73 2,695.32 2,695.73 0.0K
11:13 2,695.77 2,695.88 2,694.93 2,694.94 0.0K
11:14 2,694.93 2,695.13 2,694.84 2,694.84 0.0K
11:15 2,694.64 2,695.07 2,694.39 2,695.07 0.0K
11:16 2,695.15 2,695.63 2,695.15 2,695.63 0.0K
11:17 2,695.70 2,696.54 2,695.69 2,696.54 0.0K
11:18 2,696.48 2,696.62 2,696.37 2,696.37 0.0K
11:19 2,696.38 2,696.56 2,696.22 2,696.38 0.0K
11:20 2,696.42 2,696.64 2,696.39 2,696.47 0.0K
11:21 2,696.43 2,696.64 2,696.41 2,696.41 0.0K
11:22 2,696.28 2,696.28 2,695.80 2,695.87 0.0K
11:23 2,695.79 2,695.97 2,695.65 2,695.86 0.0K
11:24 2,695.90 2,696.33 2,695.73 2,695.94 0.0K
11:25 2,695.90 2,696.28 2,695.86 2,696.21 0.0K
11:26 2,696.18 2,696.18 2,695.45 2,695.45 0.0K
11:27 2,695.37 2,695.62 2,695.25 2,695.37 0.0K
11:28 2,695.18 2,695.64 2,695.02 2,695.64 0.0K
11:29 2,695.62 2,695.62 2,694.79 2,694.79 0.0K
11:30 2,694.69 2,695.22 2,694.69 2,695.22 0.0K
11:31 2,695.39 2,695.49 2,694.80 2,694.80 0.0K
11:32 2,694.60 2,695.12 2,694.55 2,695.12 0.0K
11:33 2,695.28 2,696.02 2,695.28 2,695.96 0.0K
11:34 2,695.95 2,696.31 2,695.76 2,696.13 0.0K
11:35 2,696.09 2,696.43 2,695.92 2,696.40 0.0K
11:36 2,696.37 2,696.38 2,695.76 2,695.76 0.0K
11:37 2,695.83 2,695.93 2,695.48 2,695.60 0.0K
11:38 2,695.59 2,695.93 2,695.42 2,695.78 0.0K
11:39 2,695.86 2,695.90 2,695.07 2,695.13 0.0K
11:40 2,695.18 2,695.18 2,694.67 2,694.72 0.0K
11:41 2,694.76 2,694.76 2,694.35 2,694.56 0.0K
11:42 2,694.91 2,696.25 2,694.88 2,696.25 0.0K
11:43 2,696.30 2,696.82 2,696.30 2,696.79 0.0K
11:44 2,696.86 2,696.91 2,696.65 2,696.84 0.0K
11:45 2,696.64 2,696.64 2,696.28 2,696.43 0.0K
11:46 2,696.43 2,697.14 2,696.43 2,697.04 0.0K
11:47 2,697.02 2,697.02 2,696.52 2,696.52 0.0K
11:48 2,696.61 2,696.77 2,696.44 2,696.77 0.0K
11:49 2,696.89 2,697.05 2,696.38 2,696.44 0.0K
11:50 2,696.48 2,696.73 2,696.48 2,696.66 0.0K
11:51 2,696.45 2,696.69 2,696.45 2,696.66 0.0K
11:52 2,696.85 2,697.05 2,696.70 2,697.05 0.0K
11:53 2,697.16 2,697.39 2,697.06 2,697.30 0.0K
11:54 2,697.26 2,697.27 2,696.76 2,696.76 0.0K
11:55 2,696.68 2,696.74 2,696.31 2,696.40 0.0K
11:56 2,696.35 2,696.56 2,696.22 2,696.54 0.0K
11:57 2,696.90 2,697.07 2,696.74 2,697.07 0.0K
11:58 2,697.04 2,697.97 2,697.04 2,697.97 0.0K
11:59 2,697.78 2,697.78 2,697.39 2,697.45 0.0K
12:00 2,697.62 2,697.98 2,697.62 2,697.88 0.0K
12:01 2,697.83 2,698.84 2,697.83 2,698.64 0.0K
12:02 2,698.42 2,698.42 2,697.69 2,698.10 0.0K
12:03 2,698.26 2,698.29 2,697.91 2,697.91 0.0K
12:04 2,697.94 2,697.94 2,697.55 2,697.55 0.0K
12:05 2,697.52 2,698.51 2,697.51 2,698.51 0.0K
12:06 2,698.49 2,699.14 2,698.49 2,699.14 0.0K
12:07 2,699.16 2,699.30 2,698.82 2,698.82 0.0K
12:08 2,698.90 2,698.96 2,698.72 2,698.77 0.0K
12:09 2,698.80 2,699.54 2,698.80 2,699.49 0.0K
12:10 2,699.48 2,699.57 2,699.48 2,699.57 0.0K
12:11 2,699.46 2,699.82 2,699.43 2,699.82 0.0K
12:12 2,699.93 2,700.09 2,699.69 2,699.74 0.0K
12:13 2,699.72 2,699.85 2,699.57 2,699.57 0.0K
12:14 2,699.59 2,699.97 2,699.59 2,699.93 0.0K
12:15 2,699.85 2,699.85 2,699.33 2,699.52 0.0K
12:16 2,699.56 2,700.72 2,699.56 2,700.72 0.0K
12:17 2,701.31 2,701.47 2,701.10 2,701.20 0.0K
12:18 2,701.24 2,701.76 2,701.24 2,701.67 0.0K
12:19 2,701.55 2,701.95 2,701.55 2,701.95 0.0K
12:20 2,701.91 2,702.36 2,701.91 2,702.16 0.0K
12:21 2,702.08 2,702.28 2,702.08 2,702.17 0.0K
12:22 2,702.19 2,702.81 2,702.19 2,702.81 0.0K
12:23 2,702.80 2,702.81 2,702.66 2,702.79 0.0K
12:24 2,702.82 2,702.85 2,702.67 2,702.80 0.0K
12:25 2,702.79 2,702.87 2,702.66 2,702.66 0.0K
12:26 2,702.68 2,702.71 2,702.56 2,702.56 0.0K
12:27 2,702.59 2,703.07 2,702.58 2,702.96 0.0K
12:28 2,702.93 2,702.93 2,702.58 2,702.78 0.0K
12:29 2,702.95 2,703.51 2,702.95 2,703.50 0.0K
12:30 2,703.55 2,703.55 2,702.89 2,702.89 0.0K
12:31 2,702.88 2,702.98 2,702.73 2,702.73 0.0K
12:32 2,702.68 2,703.08 2,702.65 2,702.95 0.0K
12:33 2,702.91 2,703.32 2,702.91 2,703.24 0.0K
12:34 2,703.27 2,703.27 2,702.48 2,702.48 0.0K
12:35 2,702.42 2,702.96 2,702.42 2,702.96 0.0K
12:36 2,703.14 2,703.37 2,703.01 2,703.08 0.0K
12:37 2,703.07 2,703.07 2,702.25 2,702.27 0.0K
12:38 2,702.30 2,702.30 2,701.84 2,701.84 0.0K
12:39 2,701.85 2,702.38 2,701.85 2,702.38 0.0K
12:40 2,702.38 2,702.73 2,702.32 2,702.63 0.0K
12:41 2,702.41 2,702.41 2,701.42 2,701.42 0.0K
12:42 2,701.42 2,702.02 2,701.20 2,701.85 0.0K
12:43 2,701.80 2,702.38 2,701.74 2,702.38 0.0K
12:44 2,702.38 2,702.77 2,702.34 2,702.58 0.0K
12:45 2,702.50 2,702.58 2,702.21 2,702.30 0.0K
12:46 2,702.61 2,702.83 2,702.61 2,702.72 0.0K
12:47 2,702.65 2,702.67 2,702.13 2,702.13 0.0K
12:48 2,702.10 2,702.27 2,702.10 2,702.26 0.0K
12:49 2,702.26 2,702.43 2,702.11 2,702.11 0.0K
12:50 2,702.09 2,702.12 2,701.63 2,701.87 0.0K
12:51 2,701.90 2,702.75 2,701.88 2,702.74 0.0K
12:52 2,702.76 2,702.84 2,702.64 2,702.84 0.0K
12:53 2,702.85 2,702.85 2,702.03 2,702.04 0.0K
12:54 2,702.15 2,702.15 2,701.92 2,702.03 0.0K
12:55 2,702.13 2,702.22 2,702.09 2,702.22 0.0K
12:56 2,702.35 2,702.75 2,702.35 2,702.66 0.0K
12:57 2,702.70 2,702.70 2,701.85 2,701.85 0.0K
12:58 2,701.88 2,701.93 2,701.67 2,701.80 0.0K
12:59 2,701.79 2,702.06 2,701.66 2,702.06 0.0K
13:00 2,702.06 2,702.57 2,701.97 2,702.57 0.0K
13:01 2,702.54 2,703.05 2,702.47 2,703.05 0.0K
13:02 2,703.09 2,703.25 2,702.89 2,703.25 0.0K
13:03 2,703.18 2,703.24 2,702.97 2,703.14 0.0K
13:04 2,703.19 2,703.32 2,702.81 2,702.81 0.0K
13:05 2,702.85 2,702.89 2,702.78 2,702.80 0.0K
13:06 2,702.79 2,702.79 2,702.01 2,702.12 0.0K
13:07 2,702.12 2,702.23 2,701.97 2,701.97 0.0K
13:08 2,701.93 2,701.93 2,701.36 2,701.36 0.0K
13:09 2,701.29 2,701.33 2,700.92 2,701.01 0.0K
13:10 2,700.99 2,701.21 2,700.93 2,701.20 0.0K
13:11 2,701.34 2,701.51 2,701.34 2,701.41 0.0K
13:12 2,701.37 2,701.39 2,701.21 2,701.38 0.0K
13:13 2,701.41 2,701.57 2,701.32 2,701.36 0.0K
13:14 2,701.31 2,701.39 2,700.79 2,700.79 0.0K
13:15 2,700.74 2,700.74 2,700.22 2,700.22 0.0K
13:16 2,700.51 2,700.67 2,700.29 2,700.29 0.0K
13:17 2,700.06 2,700.06 2,699.43 2,699.48 0.0K
13:18 2,699.56 2,699.71 2,699.37 2,699.71 0.0K
13:19 2,699.65 2,700.02 2,699.56 2,700.02 0.0K
13:20 2,699.97 2,700.31 2,699.84 2,700.29 0.0K
13:21 2,700.12 2,700.23 2,700.01 2,700.01 0.0K
13:22 2,699.88 2,700.15 2,699.82 2,700.15 0.0K
13:23 2,700.15 2,700.44 2,700.15 2,700.20 0.0K
13:24 2,700.16 2,700.28 2,700.16 2,700.28 0.0K
13:25 2,700.32 2,700.60 2,700.30 2,700.60 0.0K
13:26 2,700.63 2,701.07 2,700.61 2,701.07 0.0K
13:27 2,701.13 2,701.77 2,701.13 2,701.77 0.0K
13:28 2,701.80 2,701.93 2,701.80 2,701.87 0.0K
13:29 2,701.97 2,701.99 2,701.55 2,701.55 0.0K
13:30 2,701.58 2,702.17 2,701.58 2,702.15 0.0K
13:31 2,702.14 2,702.23 2,701.82 2,701.89 0.0K
13:32 2,701.87 2,701.87 2,701.63 2,701.84 0.0K
13:33 2,701.92 2,702.42 2,701.92 2,702.41 0.0K
13:34 2,702.69 2,703.00 2,702.69 2,702.79 0.0K
13:35 2,702.72 2,702.99 2,702.65 2,702.99 0.0K
13:36 2,703.04 2,703.33 2,703.04 2,703.31 0.0K
13:37 2,703.34 2,703.62 2,703.34 2,703.62 0.0K
13:38 2,703.80 2,704.62 2,703.76 2,704.58 0.0K
13:39 2,704.36 2,704.86 2,704.28 2,704.86 0.0K
13:40 2,705.03 2,705.56 2,704.99 2,705.47 0.0K
13:41 2,705.47 2,705.47 2,705.35 2,705.35 0.0K
13:42 2,705.42 2,705.64 2,705.35 2,705.64 0.0K
13:43 2,705.73 2,706.59 2,705.73 2,706.37 0.0K
13:44 2,706.40 2,706.45 2,706.30 2,706.30 0.0K
13:45 2,706.29 2,706.36 2,705.67 2,705.67 0.0K
13:46 2,705.59 2,705.78 2,705.57 2,705.65 0.0K
13:47 2,705.63 2,705.70 2,705.18 2,705.18 0.0K
13:48 2,705.10 2,705.44 2,705.10 2,705.44 0.0K
13:49 2,705.47 2,705.57 2,705.33 2,705.33 0.0K
13:50 2,705.31 2,705.95 2,705.31 2,705.95 0.0K
13:51 2,706.04 2,706.26 2,705.93 2,706.20 0.0K
13:52 2,706.22 2,706.22 2,705.70 2,705.70 0.0K
13:53 2,705.69 2,706.33 2,705.68 2,706.33 0.0K
13:54 2,706.25 2,706.99 2,706.25 2,706.96 0.0K
13:55 2,706.86 2,706.86 2,706.17 2,706.17 0.0K
13:56 2,706.00 2,706.24 2,706.00 2,706.24 0.0K
13:57 2,706.21 2,706.24 2,705.96 2,705.96 0.0K
13:58 2,705.98 2,705.98 2,705.12 2,705.12 0.0K
13:59 2,705.06 2,705.06 2,704.20 2,704.21 0.0K
14:00 2,704.35 2,705.75 2,704.35 2,705.43 0.0K
14:01 2,705.23 2,705.23 2,703.72 2,703.72 0.0K
14:02 2,703.55 2,703.55 2,701.49 2,701.49 0.0K
14:03 2,701.57 2,702.40 2,701.57 2,702.34 0.0K
14:04 2,702.41 2,703.25 2,702.41 2,703.25 0.0K
14:05 2,703.40 2,703.97 2,702.68 2,702.68 0.0K
14:06 2,702.56 2,702.80 2,702.41 2,702.58 0.0K
14:07 2,702.68 2,703.02 2,702.59 2,702.82 0.0K
14:08 2,702.89 2,702.97 2,702.76 2,702.76 0.0K
14:09 2,702.81 2,703.90 2,702.81 2,703.90 0.0K
14:10 2,704.19 2,704.58 2,704.19 2,704.46 0.0K
14:11 2,704.28 2,704.43 2,703.30 2,703.30 0.0K
14:12 2,703.26 2,703.80 2,702.77 2,702.78 0.0K
14:13 2,702.95 2,703.24 2,702.74 2,702.76 0.0K
14:14 2,702.84 2,702.84 2,701.48 2,701.54 0.0K
14:15 2,701.56 2,701.56 2,701.16 2,701.47 0.0K
14:16 2,701.53 2,701.61 2,701.11 2,701.15 0.0K
14:17 2,701.23 2,701.67 2,701.23 2,701.67 0.0K
14:18 2,701.84 2,701.85 2,701.14 2,701.20 0.0K
14:19 2,701.26 2,701.57 2,701.18 2,701.57 0.0K
14:20 2,701.58 2,701.83 2,701.37 2,701.83 0.0K
14:21 2,701.83 2,701.83 2,700.98 2,701.01 0.0K
14:22 2,700.73 2,701.29 2,700.13 2,701.29 0.0K
14:23 2,701.40 2,702.59 2,701.40 2,702.59 0.0K
14:24 2,702.56 2,702.93 2,702.47 2,702.47 0.0K
14:25 2,702.58 2,702.66 2,702.30 2,702.60 0.0K
14:26 2,702.64 2,703.55 2,702.64 2,703.55 0.0K
14:27 2,703.68 2,703.80 2,703.51 2,703.56 0.0K
14:28 2,703.52 2,703.97 2,703.45 2,703.97 0.0K
14:29 2,703.99 2,704.02 2,703.89 2,703.94 0.0K
14:30 2,703.92 2,703.97 2,703.48 2,703.62 0.0K
14:31 2,704.10 2,705.47 2,704.10 2,705.47 0.0K
14:32 2,705.42 2,705.74 2,705.16 2,705.74 0.0K
14:33 2,706.24 2,706.33 2,705.49 2,705.58 0.0K
14:34 2,705.66 2,707.39 2,705.66 2,706.87 0.0K
14:35 2,706.89 2,707.52 2,706.63 2,707.49 0.0K
14:36 2,707.44 2,707.44 2,703.76 2,703.76 0.0K
14:37 2,704.16 2,704.16 2,700.90 2,700.90 0.0K
14:38 2,700.76 2,701.98 2,699.96 2,699.96 0.0K
14:39 2,699.98 2,700.90 2,699.86 2,699.92 0.0K
14:40 2,699.72 2,699.72 2,698.74 2,699.19 0.0K
14:41 2,698.90 2,698.90 2,696.55 2,697.52 0.0K
14:42 2,697.64 2,699.55 2,697.44 2,699.27 0.0K
14:43 2,699.28 2,700.02 2,699.13 2,699.88 0.0K
14:44 2,699.94 2,701.38 2,699.73 2,701.33 0.0K
14:45 2,701.49 2,702.56 2,701.19 2,702.53 0.0K
14:46 2,702.15 2,702.36 2,699.58 2,699.58 0.0K
14:47 2,699.65 2,700.48 2,699.43 2,700.10 0.0K
14:48 2,700.13 2,700.13 2,696.71 2,696.71 0.0K
14:49 2,696.45 2,696.74 2,695.19 2,695.67 0.0K
14:50 2,694.91 2,694.91 2,691.69 2,691.76 0.0K
14:51 2,691.81 2,694.28 2,691.81 2,694.27 0.0K
14:52 2,693.64 2,694.03 2,693.23 2,693.23 0.0K
14:53 2,692.81 2,692.93 2,692.05 2,692.93 0.0K
14:54 2,693.13 2,693.76 2,691.93 2,691.93 0.0K
14:55 2,691.79 2,692.53 2,690.45 2,690.45 0.0K
14:56 2,690.48 2,690.48 2,686.93 2,687.44 0.0K
14:57 2,687.67 2,687.93 2,687.02 2,687.93 0.0K
14:58 2,687.56 2,688.27 2,687.07 2,687.46 0.0K
14:59 2,687.27 2,687.39 2,685.89 2,686.16 0.0K
15:00 2,685.82 2,686.35 2,684.19 2,684.19 0.0K
15:01 2,683.97 2,684.32 2,682.78 2,683.87 0.0K
15:02 2,683.74 2,685.20 2,683.29 2,685.20 0.0K
15:03 2,685.05 2,685.05 2,681.23 2,681.23 0.0K
15:04 2,680.79 2,680.94 2,679.14 2,679.99 0.0K
15:05 2,680.04 2,680.94 2,679.09 2,679.09 0.0K
15:06 2,679.03 2,680.23 2,678.60 2,679.77 0.0K
15:07 2,679.84 2,682.09 2,679.68 2,680.67 0.0K
15:08 2,680.46 2,680.93 2,679.12 2,680.93 0.0K
15:09 2,681.48 2,682.17 2,680.92 2,681.71 0.0K
15:10 2,681.58 2,681.58 2,680.64 2,680.69 0.0K
15:11 2,680.72 2,683.05 2,680.63 2,682.60 0.0K
15:12 2,682.59 2,683.41 2,682.59 2,683.14 0.0K
15:13 2,682.97 2,683.65 2,682.42 2,683.65 0.0K
15:14 2,683.69 2,684.76 2,681.70 2,681.70 0.0K
15:15 2,681.11 2,682.08 2,681.10 2,681.28 0.0K
15:16 2,680.20 2,680.20 2,676.19 2,676.19 0.0K
15:17 2,675.86 2,676.89 2,675.42 2,676.89 0.0K
15:18 2,677.16 2,678.40 2,677.16 2,678.02 0.0K
15:19 2,678.08 2,678.08 2,677.34 2,677.50 0.0K
15:20 2,677.51 2,678.30 2,676.87 2,678.30 0.0K
15:21 2,678.21 2,678.67 2,677.09 2,677.09 0.0K
15:22 2,676.58 2,676.58 2,675.50 2,675.50 0.0K
15:23 2,674.97 2,675.79 2,674.30 2,674.30 0.0K
15:24 2,673.88 2,674.78 2,673.87 2,674.42 0.0K
15:25 2,674.00 2,674.99 2,674.00 2,674.85 0.0K
15:26 2,674.99 2,675.01 2,674.08 2,674.44 0.0K
15:27 2,673.71 2,674.49 2,673.45 2,673.58 0.0K
15:28 2,673.71 2,673.71 2,671.65 2,671.65 0.0K
15:29 2,671.45 2,672.11 2,670.76 2,672.11 0.0K
15:30 2,672.60 2,673.25 2,671.62 2,673.25 0.0K
15:31 2,673.61 2,675.24 2,673.61 2,674.60 0.0K
15:32 2,674.79 2,674.79 2,671.92 2,671.92 0.0K
15:33 2,671.91 2,672.72 2,671.83 2,671.97 0.0K
15:34 2,671.09 2,671.79 2,670.90 2,671.79 0.0K
15:35 2,671.83 2,673.10 2,671.37 2,673.10 0.0K
15:36 2,673.15 2,673.30 2,671.02 2,671.02 0.0K
15:37 2,670.88 2,670.90 2,669.60 2,669.74 0.0K
15:38 2,670.04 2,671.26 2,670.04 2,671.25 0.0K
15:39 2,671.01 2,671.05 2,670.08 2,670.08 0.0K
15:40 2,669.94 2,670.46 2,668.58 2,669.04 0.0K
15:41 2,669.21 2,670.29 2,669.21 2,670.07 0.0K
15:42 2,670.24 2,670.78 2,667.97 2,667.97 0.0K
15:43 2,667.65 2,668.05 2,667.63 2,667.72 0.0K
15:44 2,667.73 2,668.28 2,667.26 2,668.28 0.0K
15:45 2,668.40 2,670.65 2,668.40 2,670.65 0.0K
15:46 2,670.90 2,671.62 2,670.79 2,671.59 0.0K
15:47 2,671.69 2,672.08 2,671.39 2,672.01 0.0K
15:48 2,672.33 2,673.16 2,671.51 2,671.51 0.0K
15:49 2,671.18 2,672.91 2,671.18 2,671.44 0.0K
15:50 2,671.78 2,676.42 2,671.78 2,674.31 0.0K
15:51 2,674.38 2,674.98 2,672.65 2,674.64 0.0K
15:52 2,674.25 2,674.39 2,673.56 2,674.39 0.0K
15:53 2,674.55 2,674.63 2,673.23 2,674.63 0.0K
15:54 2,674.68 2,675.67 2,674.67 2,675.43 0.0K
15:55 2,675.05 2,677.29 2,675.05 2,677.01 0.0K
15:56 2,677.44 2,679.23 2,677.44 2,679.23 0.0K
15:57 2,679.60 2,681.04 2,679.60 2,680.13 0.0K
15:58 2,680.29 2,681.03 2,680.29 2,681.02 0.0K
15:59 2,681.14 2,681.15 2,678.54 2,678.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available