DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,665.80 2,667.95 2,665.80 2,667.95 0.0K
09:31 2,668.18 2,674.80 2,668.18 2,674.80 0.0K
09:32 2,674.85 2,675.06 2,673.06 2,673.36 0.0K
09:33 2,674.48 2,676.41 2,673.23 2,673.23 0.0K
09:34 2,672.75 2,676.54 2,672.75 2,676.54 0.0K
09:35 2,676.71 2,678.80 2,676.71 2,678.80 0.0K
09:36 2,678.91 2,680.75 2,678.91 2,680.70 0.0K
09:37 2,680.84 2,682.58 2,680.84 2,682.26 0.0K
09:38 2,682.00 2,682.00 2,678.47 2,678.81 0.0K
09:39 2,679.02 2,679.07 2,676.89 2,676.89 0.0K
09:40 2,676.98 2,677.24 2,675.55 2,675.55 0.0K
09:41 2,675.14 2,676.41 2,673.70 2,676.41 0.0K
09:42 2,676.75 2,676.87 2,673.87 2,673.87 0.0K
09:43 2,673.98 2,675.01 2,673.74 2,674.93 0.0K
09:44 2,674.91 2,675.19 2,674.23 2,674.92 0.0K
09:45 2,674.94 2,675.45 2,674.49 2,674.70 0.0K
09:46 2,675.32 2,676.27 2,674.83 2,675.04 0.0K
09:47 2,675.34 2,676.14 2,675.07 2,675.26 0.0K
09:48 2,675.56 2,676.32 2,675.38 2,675.93 0.0K
09:49 2,676.15 2,677.65 2,676.15 2,677.65 0.0K
09:50 2,677.94 2,679.85 2,677.94 2,679.82 0.0K
09:51 2,680.01 2,680.78 2,680.01 2,680.51 0.0K
09:52 2,680.39 2,680.72 2,679.35 2,680.49 0.0K
09:53 2,680.52 2,680.91 2,680.52 2,680.67 0.0K
09:54 2,680.99 2,681.51 2,680.79 2,681.51 0.0K
09:55 2,681.48 2,682.23 2,681.48 2,682.23 0.0K
09:56 2,682.69 2,683.55 2,682.66 2,683.27 0.0K
09:57 2,683.09 2,683.22 2,682.03 2,682.11 0.0K
09:58 2,682.29 2,684.76 2,682.29 2,684.76 0.0K
09:59 2,684.93 2,686.69 2,684.93 2,686.28 0.0K
10:00 2,686.85 2,686.96 2,684.53 2,685.68 0.0K
10:01 2,685.37 2,687.74 2,685.37 2,686.55 0.0K
10:02 2,686.10 2,686.10 2,684.70 2,684.87 0.0K
10:03 2,684.96 2,685.91 2,684.96 2,685.24 0.0K
10:04 2,684.73 2,685.09 2,684.50 2,684.61 0.0K
10:05 2,684.66 2,684.66 2,683.90 2,684.10 0.0K
10:06 2,684.22 2,686.04 2,684.22 2,684.89 0.0K
10:07 2,684.75 2,684.75 2,682.81 2,682.85 0.0K
10:08 2,683.00 2,683.98 2,682.60 2,682.60 0.0K
10:09 2,682.86 2,682.86 2,681.83 2,681.92 0.0K
10:10 2,682.26 2,682.53 2,681.91 2,682.31 0.0K
10:11 2,682.07 2,682.75 2,682.01 2,682.69 0.0K
10:12 2,682.68 2,684.43 2,682.68 2,684.27 0.0K
10:13 2,684.52 2,685.25 2,684.22 2,685.25 0.0K
10:14 2,685.13 2,685.13 2,681.37 2,681.37 0.0K
10:15 2,681.50 2,683.82 2,681.50 2,683.82 0.0K
10:16 2,683.53 2,683.53 2,682.37 2,682.40 0.0K
10:17 2,682.15 2,683.06 2,682.15 2,682.68 0.0K
10:18 2,682.68 2,684.75 2,682.68 2,684.71 0.0K
10:19 2,685.11 2,685.18 2,683.44 2,683.95 0.0K
10:20 2,684.00 2,684.73 2,684.00 2,684.13 0.0K
10:21 2,684.06 2,684.06 2,683.23 2,683.69 0.0K
10:22 2,683.70 2,683.92 2,680.55 2,680.55 0.0K
10:23 2,680.19 2,682.60 2,680.19 2,682.60 0.0K
10:24 2,682.48 2,682.97 2,682.48 2,682.95 0.0K
10:25 2,682.98 2,682.98 2,681.82 2,681.82 0.0K
10:26 2,681.36 2,683.10 2,681.36 2,683.10 0.0K
10:27 2,683.09 2,683.62 2,682.85 2,683.62 0.0K
10:28 2,683.77 2,684.40 2,683.77 2,684.40 0.0K
10:29 2,684.60 2,684.94 2,684.26 2,684.40 0.0K
10:30 2,684.53 2,684.61 2,683.26 2,683.93 0.0K
10:31 2,684.21 2,684.94 2,683.48 2,683.48 0.0K
10:32 2,683.38 2,685.74 2,683.38 2,685.42 0.0K
10:33 2,685.42 2,685.42 2,683.73 2,684.12 0.0K
10:34 2,684.09 2,684.36 2,683.52 2,684.04 0.0K
10:35 2,683.79 2,686.23 2,683.75 2,686.23 0.0K
10:36 2,686.49 2,687.11 2,685.93 2,687.11 0.0K
10:37 2,687.03 2,687.12 2,685.07 2,685.07 0.0K
10:38 2,684.93 2,685.00 2,684.14 2,684.90 0.0K
10:39 2,684.88 2,684.88 2,683.94 2,684.12 0.0K
10:40 2,683.94 2,684.70 2,683.38 2,684.70 0.0K
10:41 2,684.69 2,686.87 2,684.69 2,685.44 0.0K
10:42 2,684.77 2,684.87 2,684.37 2,684.87 0.0K
10:43 2,685.52 2,686.59 2,685.52 2,685.92 0.0K
10:44 2,685.77 2,685.84 2,684.06 2,684.06 0.0K
10:45 2,684.06 2,684.07 2,683.00 2,683.00 0.0K
10:46 2,683.00 2,683.53 2,682.78 2,683.29 0.0K
10:47 2,683.55 2,684.38 2,683.24 2,684.35 0.0K
10:48 2,684.13 2,684.57 2,683.81 2,684.45 0.0K
10:49 2,684.15 2,684.30 2,682.63 2,682.63 0.0K
10:50 2,682.62 2,682.62 2,682.22 2,682.48 0.0K
10:51 2,682.67 2,682.67 2,680.65 2,681.00 0.0K
10:52 2,681.00 2,681.00 2,680.52 2,680.85 0.0K
10:53 2,681.00 2,681.00 2,679.55 2,679.87 0.0K
10:54 2,679.68 2,679.68 2,679.15 2,679.48 0.0K
10:55 2,679.12 2,679.12 2,677.76 2,677.76 0.0K
10:56 2,677.35 2,677.35 2,676.98 2,677.08 0.0K
10:57 2,676.79 2,677.32 2,676.79 2,677.05 0.0K
10:58 2,676.78 2,676.84 2,675.87 2,675.98 0.0K
10:59 2,676.10 2,676.10 2,675.58 2,675.72 0.0K
11:00 2,675.84 2,677.38 2,675.84 2,677.32 0.0K
11:01 2,677.26 2,677.33 2,676.63 2,676.82 0.0K
11:02 2,676.75 2,676.75 2,676.19 2,676.19 0.0K
11:03 2,676.07 2,677.71 2,676.06 2,676.49 0.0K
11:04 2,676.87 2,677.44 2,676.82 2,676.82 0.0K
11:05 2,676.92 2,677.18 2,676.90 2,676.90 0.0K
11:06 2,676.76 2,677.07 2,675.93 2,677.07 0.0K
11:07 2,677.46 2,678.86 2,677.46 2,678.86 0.0K
11:08 2,678.80 2,678.80 2,677.74 2,677.74 0.0K
11:09 2,676.74 2,676.74 2,674.88 2,674.88 0.0K
11:10 2,674.55 2,674.55 2,671.66 2,671.66 0.0K
11:11 2,671.43 2,671.43 2,669.85 2,669.97 0.0K
11:12 2,669.82 2,671.38 2,669.82 2,670.96 0.0K
11:13 2,670.83 2,670.83 2,670.14 2,670.58 0.0K
11:14 2,670.28 2,671.49 2,670.20 2,671.44 0.0K
11:15 2,671.69 2,672.11 2,671.38 2,671.38 0.0K
11:16 2,671.16 2,671.46 2,669.81 2,669.81 0.0K
11:17 2,669.48 2,669.73 2,668.97 2,668.98 0.0K
11:18 2,669.13 2,670.81 2,669.13 2,670.31 0.0K
11:19 2,669.49 2,669.51 2,668.84 2,669.51 0.0K
11:20 2,669.24 2,670.36 2,669.24 2,670.31 0.0K
11:21 2,670.24 2,670.48 2,669.18 2,669.22 0.0K
11:22 2,669.13 2,669.97 2,669.13 2,669.94 0.0K
11:23 2,670.12 2,670.48 2,669.95 2,669.95 0.0K
11:24 2,670.02 2,670.21 2,669.76 2,670.21 0.0K
11:25 2,670.19 2,670.40 2,669.47 2,669.51 0.0K
11:26 2,669.74 2,669.83 2,669.00 2,669.11 0.0K
11:27 2,669.29 2,670.40 2,669.29 2,670.35 0.0K
11:28 2,670.54 2,670.81 2,670.18 2,670.18 0.0K
11:29 2,669.98 2,670.39 2,669.34 2,669.34 0.0K
11:30 2,669.08 2,670.12 2,668.81 2,670.12 0.0K
11:31 2,670.49 2,671.95 2,670.49 2,671.95 0.0K
11:32 2,672.40 2,672.40 2,671.97 2,672.15 0.0K
11:33 2,672.29 2,674.33 2,672.19 2,674.22 0.0K
11:34 2,674.11 2,674.11 2,672.70 2,672.80 0.0K
11:35 2,672.93 2,673.86 2,672.76 2,672.76 0.0K
11:36 2,672.70 2,673.27 2,672.70 2,673.27 0.0K
11:37 2,673.88 2,674.81 2,673.88 2,674.66 0.0K
11:38 2,674.52 2,674.67 2,673.95 2,673.95 0.0K
11:39 2,674.03 2,674.42 2,674.03 2,674.37 0.0K
11:40 2,674.45 2,676.03 2,674.45 2,676.03 0.0K
11:41 2,676.09 2,676.51 2,676.09 2,676.10 0.0K
11:42 2,675.50 2,675.74 2,675.33 2,675.65 0.0K
11:43 2,675.67 2,676.55 2,675.67 2,676.55 0.0K
11:44 2,676.51 2,676.94 2,676.33 2,676.33 0.0K
11:45 2,676.16 2,676.17 2,675.88 2,676.08 0.0K
11:46 2,676.32 2,676.61 2,675.70 2,675.70 0.0K
11:47 2,675.73 2,675.77 2,674.57 2,674.57 0.0K
11:48 2,674.50 2,675.26 2,674.50 2,675.26 0.0K
11:49 2,675.21 2,675.39 2,674.13 2,674.13 0.0K
11:50 2,674.06 2,674.34 2,673.73 2,673.88 0.0K
11:51 2,673.81 2,674.72 2,673.51 2,674.72 0.0K
11:52 2,674.79 2,674.79 2,674.32 2,674.53 0.0K
11:53 2,674.56 2,675.57 2,674.56 2,675.45 0.0K
11:54 2,675.42 2,675.67 2,675.16 2,675.67 0.0K
11:55 2,675.60 2,675.60 2,675.42 2,675.45 0.0K
11:56 2,675.41 2,675.58 2,674.87 2,674.87 0.0K
11:57 2,674.73 2,674.90 2,674.05 2,674.90 0.0K
11:58 2,674.96 2,675.57 2,674.96 2,675.36 0.0K
11:59 2,675.40 2,675.75 2,675.31 2,675.75 0.0K
12:00 2,675.76 2,677.11 2,675.76 2,677.00 0.0K
12:01 2,676.74 2,676.82 2,676.38 2,676.80 0.0K
12:02 2,677.00 2,677.42 2,676.04 2,676.04 0.0K
12:03 2,675.81 2,676.07 2,675.79 2,675.95 0.0K
12:04 2,675.95 2,676.01 2,675.34 2,675.55 0.0K
12:05 2,675.57 2,676.05 2,674.89 2,676.03 0.0K
12:06 2,676.10 2,676.89 2,676.10 2,676.86 0.0K
12:07 2,676.68 2,677.34 2,676.68 2,677.34 0.0K
12:08 2,677.60 2,678.29 2,677.59 2,678.11 0.0K
12:09 2,678.20 2,678.20 2,677.72 2,677.72 0.0K
12:10 2,677.68 2,677.68 2,676.82 2,676.82 0.0K
12:11 2,676.52 2,677.18 2,676.52 2,677.11 0.0K
12:12 2,677.09 2,677.14 2,676.44 2,676.53 0.0K
12:13 2,676.65 2,677.49 2,676.65 2,677.42 0.0K
12:14 2,677.67 2,678.26 2,677.67 2,678.13 0.0K
12:15 2,678.17 2,678.25 2,677.98 2,678.06 0.0K
12:16 2,678.09 2,678.87 2,678.09 2,678.77 0.0K
12:17 2,678.85 2,678.87 2,678.16 2,678.18 0.0K
12:18 2,678.34 2,678.87 2,678.34 2,678.65 0.0K
12:19 2,678.59 2,679.03 2,678.53 2,678.80 0.0K
12:20 2,678.82 2,679.71 2,678.77 2,679.71 0.0K
12:21 2,679.66 2,679.66 2,678.97 2,678.97 0.0K
12:22 2,679.03 2,679.03 2,677.92 2,678.06 0.0K
12:23 2,678.07 2,678.31 2,678.07 2,678.31 0.0K
12:24 2,678.23 2,678.76 2,678.23 2,678.76 0.0K
12:25 2,678.62 2,679.80 2,678.62 2,679.65 0.0K
12:26 2,679.76 2,679.87 2,679.28 2,679.28 0.0K
12:27 2,679.19 2,679.54 2,678.68 2,678.72 0.0K
12:28 2,678.93 2,680.03 2,678.93 2,680.03 0.0K
12:29 2,680.01 2,680.25 2,680.01 2,680.16 0.0K
12:30 2,680.09 2,680.09 2,679.28 2,679.28 0.0K
12:31 2,679.28 2,680.13 2,679.28 2,680.05 0.0K
12:32 2,680.31 2,680.53 2,680.25 2,680.52 0.0K
12:33 2,680.77 2,682.05 2,680.77 2,682.01 0.0K
12:34 2,681.93 2,681.93 2,681.60 2,681.76 0.0K
12:35 2,681.76 2,681.76 2,681.47 2,681.68 0.0K
12:36 2,682.17 2,682.57 2,682.17 2,682.37 0.0K
12:37 2,682.49 2,683.58 2,682.49 2,683.55 0.0K
12:38 2,683.63 2,683.72 2,683.02 2,683.02 0.0K
12:39 2,682.96 2,683.58 2,682.89 2,683.58 0.0K
12:40 2,683.62 2,684.03 2,683.44 2,684.02 0.0K
12:41 2,683.92 2,684.47 2,683.92 2,684.42 0.0K
12:42 2,684.47 2,685.30 2,684.47 2,685.01 0.0K
12:43 2,684.86 2,684.86 2,684.06 2,684.06 0.0K
12:44 2,684.11 2,684.42 2,684.11 2,684.42 0.0K
12:45 2,684.42 2,685.71 2,684.42 2,685.56 0.0K
12:46 2,685.72 2,686.00 2,684.50 2,684.50 0.0K
12:47 2,684.45 2,684.53 2,683.98 2,684.01 0.0K
12:48 2,683.97 2,684.62 2,683.46 2,684.61 0.0K
12:49 2,684.56 2,685.91 2,684.56 2,685.91 0.0K
12:50 2,686.06 2,686.17 2,685.90 2,686.13 0.0K
12:51 2,686.22 2,686.46 2,685.85 2,685.85 0.0K
12:52 2,685.88 2,686.10 2,685.18 2,685.18 0.0K
12:53 2,685.17 2,685.17 2,684.61 2,684.93 0.0K
12:54 2,684.86 2,685.62 2,684.85 2,685.62 0.0K
12:55 2,685.59 2,685.75 2,685.04 2,685.75 0.0K
12:56 2,685.97 2,686.11 2,685.84 2,685.87 0.0K
12:57 2,686.04 2,686.08 2,685.72 2,685.94 0.0K
12:58 2,686.03 2,686.09 2,685.85 2,685.95 0.0K
12:59 2,685.91 2,686.28 2,685.82 2,685.90 0.0K
13:00 2,685.86 2,685.86 2,685.09 2,685.09 0.0K
13:01 2,685.33 2,685.33 2,685.06 2,685.22 0.0K
13:02 2,684.97 2,684.97 2,682.82 2,682.82 0.0K
13:03 2,682.78 2,682.85 2,682.40 2,682.40 0.0K
13:04 2,682.40 2,683.27 2,682.35 2,683.19 0.0K
13:05 2,682.90 2,683.83 2,682.74 2,683.83 0.0K
13:06 2,683.89 2,684.43 2,683.89 2,684.43 0.0K
13:07 2,684.40 2,684.61 2,683.70 2,683.70 0.0K
13:08 2,683.78 2,683.78 2,683.27 2,683.27 0.0K
13:09 2,683.18 2,683.18 2,682.69 2,683.10 0.0K
13:10 2,683.17 2,683.68 2,683.00 2,683.30 0.0K
13:11 2,683.20 2,683.20 2,682.04 2,682.17 0.0K
13:12 2,682.24 2,682.65 2,682.24 2,682.49 0.0K
13:13 2,682.42 2,682.42 2,681.46 2,681.51 0.0K
13:14 2,681.47 2,681.91 2,681.42 2,681.91 0.0K
13:15 2,681.92 2,681.92 2,680.99 2,680.99 0.0K
13:16 2,681.22 2,681.83 2,681.22 2,681.63 0.0K
13:17 2,681.80 2,682.46 2,681.80 2,682.46 0.0K
13:18 2,682.31 2,682.31 2,679.86 2,679.86 0.0K
13:19 2,679.63 2,679.63 2,678.57 2,678.57 0.0K
13:20 2,678.25 2,678.96 2,678.20 2,678.96 0.0K
13:21 2,678.94 2,678.94 2,677.75 2,677.75 0.0K
13:22 2,677.62 2,677.62 2,676.77 2,676.86 0.0K
13:23 2,676.72 2,677.70 2,676.63 2,677.49 0.0K
13:24 2,677.39 2,677.39 2,675.71 2,675.71 0.0K
13:25 2,675.67 2,675.67 2,673.69 2,673.69 0.0K
13:26 2,673.06 2,673.71 2,672.24 2,672.36 0.0K
13:27 2,672.20 2,672.46 2,670.63 2,672.43 0.0K
13:28 2,671.90 2,671.90 2,670.32 2,670.49 0.0K
13:29 2,670.34 2,671.39 2,670.22 2,671.39 0.0K
13:30 2,671.35 2,671.78 2,670.29 2,670.29 0.0K
13:31 2,670.39 2,670.97 2,670.39 2,670.83 0.0K
13:32 2,670.86 2,670.86 2,669.68 2,669.68 0.0K
13:33 2,669.71 2,670.66 2,669.71 2,670.66 0.0K
13:34 2,670.91 2,671.81 2,670.91 2,671.59 0.0K
13:35 2,672.10 2,672.56 2,672.10 2,672.38 0.0K
13:36 2,672.10 2,673.66 2,671.95 2,673.41 0.0K
13:37 2,673.37 2,674.82 2,673.37 2,674.29 0.0K
13:38 2,674.33 2,674.34 2,673.72 2,673.72 0.0K
13:39 2,673.77 2,673.86 2,673.40 2,673.40 0.0K
13:40 2,673.40 2,673.62 2,673.09 2,673.33 0.0K
13:41 2,673.26 2,674.05 2,673.15 2,674.05 0.0K
13:42 2,674.51 2,674.68 2,672.99 2,672.99 0.0K
13:43 2,672.84 2,672.84 2,671.32 2,671.37 0.0K
13:44 2,671.32 2,672.39 2,671.32 2,672.39 0.0K
13:45 2,672.32 2,673.11 2,672.32 2,673.11 0.0K
13:46 2,673.04 2,674.87 2,673.04 2,674.86 0.0K
13:47 2,674.89 2,675.39 2,674.72 2,674.72 0.0K
13:48 2,674.56 2,674.56 2,673.23 2,673.42 0.0K
13:49 2,672.92 2,673.35 2,672.86 2,673.23 0.0K
13:50 2,672.95 2,672.95 2,671.36 2,671.36 0.0K
13:51 2,671.29 2,672.61 2,671.29 2,671.75 0.0K
13:52 2,671.72 2,671.72 2,669.54 2,669.76 0.0K
13:53 2,670.22 2,670.74 2,670.03 2,670.03 0.0K
13:54 2,669.74 2,671.64 2,669.74 2,671.54 0.0K
13:55 2,671.80 2,672.51 2,671.09 2,671.09 0.0K
13:56 2,671.03 2,671.47 2,671.03 2,671.45 0.0K
13:57 2,671.60 2,672.35 2,671.57 2,672.35 0.0K
13:58 2,672.48 2,672.48 2,671.28 2,671.28 0.0K
13:59 2,671.32 2,671.70 2,669.86 2,670.71 0.0K
14:00 2,670.72 2,671.95 2,670.72 2,671.95 0.0K
14:01 2,672.07 2,673.62 2,671.97 2,672.92 0.0K
14:02 2,672.79 2,672.79 2,671.61 2,672.08 0.0K
14:03 2,671.88 2,671.88 2,671.46 2,671.81 0.0K
14:04 2,671.78 2,673.37 2,671.78 2,673.12 0.0K
14:05 2,672.82 2,673.13 2,672.73 2,673.07 0.0K
14:06 2,672.42 2,672.42 2,670.40 2,670.40 0.0K
14:07 2,670.21 2,670.21 2,669.43 2,669.59 0.0K
14:08 2,669.40 2,670.02 2,669.40 2,669.99 0.0K
14:09 2,670.26 2,670.26 2,669.34 2,669.34 0.0K
14:10 2,669.37 2,669.68 2,669.02 2,669.02 0.0K
14:11 2,668.17 2,668.99 2,668.15 2,668.92 0.0K
14:12 2,668.89 2,669.84 2,668.89 2,669.29 0.0K
14:13 2,669.33 2,669.91 2,668.52 2,668.52 0.0K
14:14 2,668.35 2,668.51 2,667.93 2,668.40 0.0K
14:15 2,668.28 2,668.36 2,667.61 2,667.61 0.0K
14:16 2,667.61 2,667.61 2,665.30 2,665.63 0.0K
14:17 2,665.66 2,666.53 2,665.66 2,666.53 0.0K
14:18 2,666.36 2,666.38 2,665.83 2,666.22 0.0K
14:19 2,666.39 2,668.19 2,666.39 2,668.19 0.0K
14:20 2,668.20 2,669.79 2,668.10 2,669.79 0.0K
14:21 2,669.96 2,672.47 2,669.96 2,672.47 0.0K
14:22 2,672.21 2,672.21 2,671.59 2,671.62 0.0K
14:23 2,671.40 2,671.40 2,670.07 2,670.08 0.0K
14:24 2,669.92 2,670.62 2,669.73 2,670.62 0.0K
14:25 2,670.89 2,671.56 2,670.89 2,671.03 0.0K
14:26 2,671.05 2,671.32 2,670.60 2,671.32 0.0K
14:27 2,671.37 2,672.21 2,671.20 2,672.21 0.0K
14:28 2,672.31 2,672.96 2,672.31 2,672.77 0.0K
14:29 2,672.91 2,673.80 2,672.91 2,673.38 0.0K
14:30 2,673.36 2,674.14 2,673.36 2,673.59 0.0K
14:31 2,673.77 2,674.55 2,673.77 2,674.42 0.0K
14:32 2,674.58 2,674.58 2,673.37 2,673.37 0.0K
14:33 2,673.33 2,673.44 2,673.28 2,673.38 0.0K
14:34 2,673.28 2,673.76 2,673.10 2,673.56 0.0K
14:35 2,673.52 2,673.61 2,672.99 2,673.61 0.0K
14:36 2,674.14 2,675.50 2,674.14 2,675.04 0.0K
14:37 2,674.97 2,675.15 2,674.47 2,674.47 0.0K
14:38 2,674.41 2,675.53 2,674.41 2,675.44 0.0K
14:39 2,675.38 2,675.38 2,674.34 2,674.41 0.0K
14:40 2,674.43 2,674.61 2,673.95 2,674.61 0.0K
14:41 2,674.67 2,674.67 2,674.08 2,674.11 0.0K
14:42 2,674.01 2,674.03 2,672.83 2,672.93 0.0K
14:43 2,673.29 2,673.51 2,673.29 2,673.51 0.0K
14:44 2,673.54 2,674.58 2,673.54 2,674.57 0.0K
14:45 2,674.59 2,675.38 2,674.25 2,675.38 0.0K
14:46 2,675.48 2,676.27 2,675.48 2,676.10 0.0K
14:47 2,676.51 2,676.51 2,676.13 2,676.22 0.0K
14:48 2,676.29 2,677.20 2,676.29 2,676.75 0.0K
14:49 2,677.04 2,677.47 2,676.82 2,677.47 0.0K
14:50 2,677.93 2,678.02 2,677.81 2,677.81 0.0K
14:51 2,677.77 2,677.87 2,677.35 2,677.56 0.0K
14:52 2,677.41 2,677.47 2,677.08 2,677.14 0.0K
14:53 2,677.15 2,677.42 2,677.00 2,677.28 0.0K
14:54 2,677.39 2,677.39 2,677.14 2,677.21 0.0K
14:55 2,677.03 2,677.26 2,676.77 2,677.26 0.0K
14:56 2,677.17 2,677.87 2,677.07 2,677.87 0.0K
14:57 2,677.99 2,678.06 2,676.63 2,676.63 0.0K
14:58 2,676.20 2,676.20 2,675.08 2,675.38 0.0K
14:59 2,675.69 2,675.69 2,675.40 2,675.62 0.0K
15:00 2,675.70 2,676.96 2,675.36 2,676.96 0.0K
15:01 2,677.17 2,677.46 2,677.01 2,677.15 0.0K
15:02 2,676.88 2,677.02 2,676.74 2,676.81 0.0K
15:03 2,676.71 2,677.04 2,676.40 2,676.40 0.0K
15:04 2,676.46 2,676.46 2,675.68 2,675.89 0.0K
15:05 2,675.88 2,676.82 2,675.80 2,676.82 0.0K
15:06 2,676.94 2,676.98 2,675.88 2,676.06 0.0K
15:07 2,676.06 2,676.06 2,675.66 2,675.68 0.0K
15:08 2,675.87 2,676.14 2,675.69 2,675.93 0.0K
15:09 2,675.89 2,676.67 2,675.89 2,676.24 0.0K
15:10 2,676.47 2,676.68 2,675.81 2,676.01 0.0K
15:11 2,676.03 2,676.03 2,675.56 2,675.65 0.0K
15:12 2,675.77 2,676.07 2,675.66 2,675.66 0.0K
15:13 2,675.73 2,676.12 2,674.76 2,674.76 0.0K
15:14 2,674.70 2,674.90 2,673.49 2,673.54 0.0K
15:15 2,673.33 2,673.33 2,672.52 2,672.52 0.0K
15:16 2,672.50 2,672.60 2,671.04 2,671.25 0.0K
15:17 2,671.13 2,672.88 2,671.13 2,672.60 0.0K
15:18 2,672.52 2,672.52 2,672.00 2,672.00 0.0K
15:19 2,672.08 2,672.67 2,672.08 2,672.33 0.0K
15:20 2,672.37 2,672.72 2,671.68 2,672.72 0.0K
15:21 2,672.77 2,672.77 2,670.49 2,670.49 0.0K
15:22 2,670.40 2,671.06 2,670.40 2,670.81 0.0K
15:23 2,670.89 2,670.94 2,670.60 2,670.60 0.0K
15:24 2,670.49 2,671.14 2,670.49 2,670.91 0.0K
15:25 2,670.95 2,671.28 2,670.00 2,670.00 0.0K
15:26 2,669.78 2,669.82 2,668.92 2,669.09 0.0K
15:27 2,668.97 2,669.92 2,668.97 2,669.92 0.0K
15:28 2,670.45 2,670.45 2,669.59 2,669.62 0.0K
15:29 2,669.63 2,669.69 2,669.17 2,669.68 0.0K
15:30 2,670.11 2,671.58 2,670.11 2,671.36 0.0K
15:31 2,671.56 2,671.76 2,671.25 2,671.25 0.0K
15:32 2,670.78 2,671.08 2,670.74 2,671.01 0.0K
15:33 2,670.90 2,671.20 2,670.58 2,670.64 0.0K
15:34 2,670.57 2,670.58 2,669.73 2,669.94 0.0K
15:35 2,669.91 2,670.16 2,669.51 2,669.51 0.0K
15:36 2,669.56 2,670.51 2,669.30 2,669.30 0.0K
15:37 2,669.28 2,669.32 2,669.12 2,669.12 0.0K
15:38 2,668.97 2,670.07 2,668.72 2,669.76 0.0K
15:39 2,669.58 2,670.02 2,669.08 2,670.02 0.0K
15:40 2,670.07 2,670.20 2,669.35 2,670.20 0.0K
15:41 2,670.20 2,670.85 2,670.08 2,670.76 0.0K
15:42 2,671.03 2,671.70 2,671.03 2,671.70 0.0K
15:43 2,671.67 2,671.67 2,670.62 2,670.68 0.0K
15:44 2,670.47 2,671.96 2,670.47 2,671.96 0.0K
15:45 2,672.08 2,672.54 2,671.36 2,671.36 0.0K
15:46 2,671.00 2,671.07 2,669.47 2,669.47 0.0K
15:47 2,669.36 2,669.57 2,668.29 2,669.37 0.0K
15:48 2,669.02 2,669.02 2,668.09 2,668.09 0.0K
15:49 2,667.98 2,668.95 2,667.98 2,668.06 0.0K
15:50 2,667.35 2,670.03 2,667.35 2,667.40 0.0K
15:51 2,666.77 2,666.77 2,663.43 2,663.43 0.0K
15:52 2,663.24 2,664.03 2,663.19 2,663.88 0.0K
15:53 2,663.37 2,664.03 2,662.90 2,663.19 0.0K
15:54 2,663.69 2,664.29 2,663.63 2,664.29 0.0K
15:55 2,663.82 2,664.24 2,663.36 2,664.24 0.0K
15:56 2,664.47 2,666.71 2,664.47 2,666.71 0.0K
15:57 2,666.31 2,666.71 2,665.98 2,666.46 0.0K
15:58 2,667.29 2,667.29 2,666.38 2,666.94 0.0K
15:59 2,666.84 2,669.27 2,666.84 2,668.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available