DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,660.33 2,662.49 2,660.33 2,662.49 0.0K
09:31 2,661.66 2,661.66 2,652.58 2,652.58 0.0K
09:32 2,651.19 2,651.19 2,646.34 2,649.00 0.0K
09:33 2,650.92 2,651.70 2,649.84 2,651.32 0.0K
09:34 2,651.21 2,651.25 2,648.49 2,649.97 0.0K
09:35 2,650.20 2,650.43 2,648.89 2,648.93 0.0K
09:36 2,648.91 2,649.72 2,648.47 2,649.07 0.0K
09:37 2,649.30 2,649.49 2,648.55 2,648.76 0.0K
09:38 2,648.72 2,648.72 2,645.60 2,645.64 0.0K
09:39 2,645.86 2,646.19 2,643.42 2,643.42 0.0K
09:40 2,643.26 2,643.55 2,642.83 2,643.43 0.0K
09:41 2,644.12 2,646.35 2,644.12 2,644.98 0.0K
09:42 2,644.73 2,644.73 2,640.05 2,640.05 0.0K
09:43 2,641.28 2,642.82 2,641.28 2,642.15 0.0K
09:44 2,641.96 2,641.96 2,641.20 2,641.72 0.0K
09:45 2,641.83 2,642.12 2,641.52 2,642.12 0.0K
09:46 2,641.97 2,641.97 2,641.29 2,641.29 0.0K
09:47 2,641.57 2,643.47 2,641.57 2,642.67 0.0K
09:48 2,642.01 2,642.22 2,639.90 2,639.90 0.0K
09:49 2,640.55 2,641.49 2,640.45 2,641.26 0.0K
09:50 2,641.20 2,641.20 2,639.62 2,639.90 0.0K
09:51 2,639.58 2,639.58 2,638.64 2,638.83 0.0K
09:52 2,638.83 2,639.63 2,638.83 2,639.63 0.0K
09:53 2,639.49 2,639.49 2,636.62 2,636.72 0.0K
09:54 2,636.72 2,637.20 2,635.93 2,637.20 0.0K
09:55 2,637.46 2,638.53 2,637.08 2,637.08 0.0K
09:56 2,637.03 2,638.14 2,636.97 2,637.43 0.0K
09:57 2,637.29 2,637.29 2,634.32 2,634.32 0.0K
09:58 2,634.19 2,634.39 2,633.19 2,633.23 0.0K
09:59 2,633.29 2,634.53 2,632.98 2,634.53 0.0K
10:00 2,634.44 2,634.44 2,632.83 2,633.48 0.0K
10:01 2,633.01 2,633.01 2,630.02 2,630.27 0.0K
10:02 2,629.42 2,629.42 2,627.61 2,628.38 0.0K
10:03 2,628.67 2,629.77 2,628.41 2,629.77 0.0K
10:04 2,629.44 2,631.10 2,629.03 2,630.67 0.0K
10:05 2,630.56 2,632.13 2,628.46 2,628.46 0.0K
10:06 2,628.05 2,628.05 2,625.93 2,626.94 0.0K
10:07 2,627.18 2,627.18 2,623.22 2,623.99 0.0K
10:08 2,623.86 2,627.14 2,623.86 2,627.14 0.0K
10:09 2,627.50 2,629.73 2,627.50 2,629.73 0.0K
10:10 2,630.02 2,630.36 2,629.04 2,630.13 0.0K
10:11 2,630.07 2,630.07 2,628.91 2,629.08 0.0K
10:12 2,629.18 2,634.68 2,629.18 2,634.68 0.0K
10:13 2,634.99 2,634.99 2,633.38 2,633.51 0.0K
10:14 2,633.08 2,633.61 2,632.89 2,633.60 0.0K
10:15 2,633.49 2,635.17 2,633.49 2,634.65 0.0K
10:16 2,634.47 2,634.90 2,634.31 2,634.45 0.0K
10:17 2,634.04 2,636.01 2,633.63 2,636.01 0.0K
10:18 2,635.79 2,635.79 2,634.50 2,635.68 0.0K
10:19 2,636.23 2,637.82 2,636.04 2,636.96 0.0K
10:20 2,637.13 2,638.58 2,637.13 2,638.32 0.0K
10:21 2,637.96 2,637.96 2,636.54 2,636.54 0.0K
10:22 2,636.32 2,637.36 2,636.32 2,637.36 0.0K
10:23 2,637.06 2,638.33 2,636.75 2,638.33 0.0K
10:24 2,638.28 2,638.28 2,636.92 2,637.69 0.0K
10:25 2,638.15 2,638.41 2,637.74 2,637.90 0.0K
10:26 2,637.72 2,639.58 2,637.72 2,639.51 0.0K
10:27 2,639.66 2,639.69 2,638.44 2,638.44 0.0K
10:28 2,638.28 2,638.28 2,637.12 2,638.25 0.0K
10:29 2,638.34 2,639.00 2,637.66 2,638.19 0.0K
10:30 2,637.78 2,638.05 2,637.47 2,637.56 0.0K
10:31 2,637.72 2,637.72 2,635.57 2,636.78 0.0K
10:32 2,636.30 2,636.52 2,634.57 2,634.81 0.0K
10:33 2,635.04 2,637.11 2,635.04 2,637.11 0.0K
10:34 2,637.24 2,637.31 2,636.31 2,637.03 0.0K
10:35 2,636.89 2,636.89 2,635.21 2,635.21 0.0K
10:36 2,635.26 2,635.38 2,634.11 2,634.30 0.0K
10:37 2,633.78 2,636.45 2,633.78 2,636.45 0.0K
10:38 2,636.37 2,636.37 2,634.18 2,634.18 0.0K
10:39 2,634.08 2,634.08 2,632.36 2,632.92 0.0K
10:40 2,633.70 2,635.60 2,633.70 2,635.29 0.0K
10:41 2,635.26 2,635.34 2,633.72 2,634.00 0.0K
10:42 2,633.98 2,634.70 2,633.72 2,634.70 0.0K
10:43 2,634.90 2,635.16 2,634.29 2,634.29 0.0K
10:44 2,634.06 2,634.60 2,634.06 2,634.36 0.0K
10:45 2,634.71 2,638.04 2,634.71 2,638.03 0.0K
10:46 2,638.09 2,638.54 2,637.18 2,637.44 0.0K
10:47 2,637.50 2,638.63 2,637.50 2,637.60 0.0K
10:48 2,637.22 2,637.22 2,633.71 2,633.71 0.0K
10:49 2,633.53 2,634.83 2,633.53 2,634.83 0.0K
10:50 2,635.04 2,635.39 2,634.64 2,634.79 0.0K
10:51 2,635.03 2,635.64 2,634.12 2,634.38 0.0K
10:52 2,634.38 2,637.16 2,634.38 2,637.16 0.0K
10:53 2,637.22 2,637.27 2,635.93 2,635.93 0.0K
10:54 2,635.90 2,637.39 2,635.90 2,636.95 0.0K
10:55 2,636.89 2,638.21 2,636.57 2,638.21 0.0K
10:56 2,638.46 2,638.72 2,637.16 2,637.26 0.0K
10:57 2,637.44 2,638.18 2,637.44 2,637.86 0.0K
10:58 2,637.83 2,637.83 2,636.80 2,636.80 0.0K
10:59 2,636.82 2,637.59 2,636.82 2,637.54 0.0K
11:00 2,637.61 2,638.48 2,637.61 2,638.48 0.0K
11:01 2,638.73 2,638.73 2,636.34 2,636.64 0.0K
11:02 2,637.35 2,638.92 2,637.35 2,638.92 0.0K
11:03 2,639.42 2,640.19 2,639.11 2,639.23 0.0K
11:04 2,639.20 2,639.36 2,637.90 2,637.90 0.0K
11:05 2,637.66 2,639.32 2,637.66 2,638.92 0.0K
11:06 2,638.64 2,640.09 2,638.38 2,640.09 0.0K
11:07 2,640.49 2,641.14 2,640.49 2,640.99 0.0K
11:08 2,640.73 2,640.78 2,640.20 2,640.78 0.0K
11:09 2,640.87 2,642.03 2,640.87 2,641.37 0.0K
11:10 2,640.96 2,641.70 2,640.45 2,641.70 0.0K
11:11 2,642.32 2,644.65 2,642.21 2,644.65 0.0K
11:12 2,645.08 2,645.35 2,643.72 2,643.72 0.0K
11:13 2,643.62 2,643.88 2,643.29 2,643.88 0.0K
11:14 2,643.60 2,643.60 2,643.11 2,643.20 0.0K
11:15 2,643.11 2,644.44 2,642.97 2,644.44 0.0K
11:16 2,644.42 2,645.06 2,642.00 2,642.00 0.0K
11:17 2,641.11 2,641.43 2,640.94 2,640.94 0.0K
11:18 2,640.62 2,640.71 2,639.74 2,640.37 0.0K
11:19 2,640.48 2,640.49 2,639.71 2,639.78 0.0K
11:20 2,639.85 2,641.22 2,639.72 2,640.72 0.0K
11:21 2,640.74 2,640.95 2,640.53 2,640.71 0.0K
11:22 2,641.07 2,641.29 2,640.11 2,640.26 0.0K
11:23 2,640.53 2,640.53 2,639.93 2,640.00 0.0K
11:24 2,639.99 2,640.06 2,638.40 2,638.41 0.0K
11:25 2,638.49 2,638.64 2,637.55 2,637.66 0.0K
11:26 2,637.53 2,638.14 2,637.36 2,637.54 0.0K
11:27 2,637.38 2,637.60 2,636.16 2,636.16 0.0K
11:28 2,636.28 2,637.67 2,636.28 2,637.61 0.0K
11:29 2,637.69 2,639.03 2,637.69 2,639.03 0.0K
11:30 2,639.44 2,639.97 2,639.27 2,639.52 0.0K
11:31 2,639.31 2,639.31 2,638.23 2,638.23 0.0K
11:32 2,638.20 2,640.12 2,638.20 2,640.12 0.0K
11:33 2,640.17 2,641.29 2,640.17 2,640.23 0.0K
11:34 2,640.14 2,640.14 2,638.22 2,638.22 0.0K
11:35 2,637.64 2,638.17 2,637.44 2,637.44 0.0K
11:36 2,637.30 2,637.74 2,636.73 2,637.74 0.0K
11:37 2,637.75 2,638.64 2,637.65 2,638.54 0.0K
11:38 2,638.67 2,639.46 2,638.67 2,639.46 0.0K
11:39 2,639.48 2,641.00 2,639.48 2,641.00 0.0K
11:40 2,641.14 2,642.27 2,641.10 2,642.27 0.0K
11:41 2,642.36 2,642.36 2,641.74 2,642.04 0.0K
11:42 2,642.06 2,642.65 2,642.06 2,642.57 0.0K
11:43 2,642.56 2,642.56 2,641.56 2,642.48 0.0K
11:44 2,642.62 2,643.51 2,642.62 2,643.51 0.0K
11:45 2,643.54 2,643.83 2,643.39 2,643.68 0.0K
11:46 2,643.47 2,643.70 2,643.26 2,643.70 0.0K
11:47 2,643.79 2,643.79 2,643.00 2,643.00 0.0K
11:48 2,643.00 2,644.18 2,643.00 2,643.62 0.0K
11:49 2,643.61 2,644.39 2,643.61 2,644.39 0.0K
11:50 2,644.58 2,645.29 2,644.58 2,645.02 0.0K
11:51 2,645.00 2,645.00 2,643.63 2,643.72 0.0K
11:52 2,643.91 2,644.22 2,643.46 2,644.22 0.0K
11:53 2,644.37 2,645.48 2,644.37 2,645.13 0.0K
11:54 2,645.26 2,646.06 2,645.25 2,645.34 0.0K
11:55 2,645.07 2,646.17 2,645.07 2,646.17 0.0K
11:56 2,646.19 2,646.27 2,645.33 2,646.11 0.0K
11:57 2,646.14 2,646.17 2,645.69 2,646.16 0.0K
11:58 2,646.19 2,646.33 2,646.04 2,646.04 0.0K
11:59 2,645.90 2,646.32 2,645.73 2,646.28 0.0K
12:00 2,646.31 2,647.76 2,646.31 2,647.42 0.0K
12:01 2,647.25 2,647.70 2,647.07 2,647.07 0.0K
12:02 2,647.09 2,648.46 2,647.09 2,648.46 0.0K
12:03 2,648.85 2,649.67 2,648.76 2,649.67 0.0K
12:04 2,649.85 2,651.30 2,649.85 2,651.30 0.0K
12:05 2,651.40 2,651.66 2,651.13 2,651.13 0.0K
12:06 2,651.27 2,651.82 2,651.08 2,651.72 0.0K
12:07 2,652.04 2,652.35 2,651.26 2,651.75 0.0K
12:08 2,651.97 2,652.23 2,651.91 2,651.95 0.0K
12:09 2,652.18 2,652.18 2,651.94 2,651.96 0.0K
12:10 2,651.94 2,652.52 2,651.67 2,651.67 0.0K
12:11 2,651.26 2,651.87 2,651.06 2,651.80 0.0K
12:12 2,651.68 2,651.94 2,650.83 2,650.83 0.0K
12:13 2,650.72 2,652.74 2,650.72 2,652.74 0.0K
12:14 2,652.76 2,652.84 2,652.19 2,652.46 0.0K
12:15 2,652.58 2,652.91 2,652.51 2,652.88 0.0K
12:16 2,652.39 2,652.69 2,652.30 2,652.47 0.0K
12:17 2,652.41 2,652.83 2,652.14 2,652.55 0.0K
12:18 2,652.53 2,652.75 2,652.38 2,652.53 0.0K
12:19 2,652.53 2,652.95 2,652.50 2,652.50 0.0K
12:20 2,652.29 2,652.89 2,652.16 2,652.84 0.0K
12:21 2,652.46 2,652.46 2,651.08 2,651.70 0.0K
12:22 2,651.62 2,652.98 2,651.62 2,652.90 0.0K
12:23 2,653.12 2,653.41 2,652.92 2,652.92 0.0K
12:24 2,652.98 2,653.64 2,652.79 2,652.83 0.0K
12:25 2,652.78 2,653.62 2,652.78 2,653.62 0.0K
12:26 2,653.95 2,654.49 2,653.86 2,654.49 0.0K
12:27 2,654.57 2,654.57 2,653.50 2,653.50 0.0K
12:28 2,653.27 2,653.55 2,652.98 2,652.98 0.0K
12:29 2,652.97 2,653.06 2,651.98 2,652.09 0.0K
12:30 2,652.06 2,652.58 2,651.61 2,652.07 0.0K
12:31 2,651.80 2,651.80 2,650.90 2,650.90 0.0K
12:32 2,650.74 2,650.74 2,650.08 2,650.09 0.0K
12:33 2,650.14 2,652.10 2,650.14 2,652.10 0.0K
12:34 2,652.43 2,652.48 2,651.64 2,651.82 0.0K
12:35 2,651.91 2,652.52 2,651.91 2,651.91 0.0K
12:36 2,651.98 2,652.20 2,651.47 2,652.20 0.0K
12:37 2,652.20 2,652.20 2,651.30 2,651.30 0.0K
12:38 2,651.01 2,651.01 2,650.44 2,650.96 0.0K
12:39 2,650.95 2,651.40 2,650.91 2,650.91 0.0K
12:40 2,650.77 2,650.77 2,649.37 2,649.43 0.0K
12:41 2,649.26 2,649.81 2,649.26 2,649.49 0.0K
12:42 2,649.38 2,649.38 2,647.15 2,647.69 0.0K
12:43 2,647.62 2,647.65 2,647.36 2,647.62 0.0K
12:44 2,647.82 2,648.75 2,647.82 2,648.75 0.0K
12:45 2,648.71 2,650.22 2,648.71 2,650.22 0.0K
12:46 2,650.35 2,650.77 2,650.34 2,650.43 0.0K
12:47 2,650.44 2,650.44 2,649.05 2,649.05 0.0K
12:48 2,648.78 2,649.33 2,648.74 2,649.28 0.0K
12:49 2,649.29 2,650.12 2,649.29 2,649.51 0.0K
12:50 2,649.48 2,649.58 2,647.81 2,647.93 0.0K
12:51 2,647.79 2,648.95 2,647.67 2,648.95 0.0K
12:52 2,649.27 2,649.37 2,649.12 2,649.23 0.0K
12:53 2,649.24 2,650.25 2,647.57 2,647.57 0.0K
12:54 2,647.07 2,647.53 2,646.74 2,647.48 0.0K
12:55 2,647.42 2,647.59 2,646.71 2,646.71 0.0K
12:56 2,646.70 2,646.70 2,645.10 2,645.10 0.0K
12:57 2,645.20 2,645.94 2,645.15 2,645.73 0.0K
12:58 2,645.63 2,645.63 2,644.76 2,645.30 0.0K
12:59 2,645.23 2,645.23 2,644.54 2,645.02 0.0K
13:00 2,645.08 2,645.67 2,643.99 2,643.99 0.0K
13:01 2,644.12 2,645.08 2,643.89 2,643.97 0.0K
13:02 2,643.84 2,643.84 2,642.87 2,643.43 0.0K
13:03 2,643.39 2,643.39 2,641.95 2,642.66 0.0K
13:04 2,642.73 2,642.94 2,642.39 2,642.39 0.0K
13:05 2,642.05 2,642.05 2,641.01 2,641.45 0.0K
13:06 2,641.18 2,641.30 2,640.57 2,640.59 0.0K
13:07 2,640.50 2,640.58 2,639.97 2,640.08 0.0K
13:08 2,639.98 2,641.46 2,639.98 2,641.32 0.0K
13:09 2,641.37 2,641.47 2,640.82 2,640.91 0.0K
13:10 2,640.88 2,642.73 2,640.88 2,642.73 0.0K
13:11 2,642.78 2,643.36 2,642.62 2,642.62 0.0K
13:12 2,642.61 2,642.69 2,642.47 2,642.47 0.0K
13:13 2,642.42 2,642.42 2,641.08 2,641.10 0.0K
13:14 2,641.01 2,641.95 2,641.01 2,641.59 0.0K
13:15 2,641.70 2,642.52 2,641.70 2,642.49 0.0K
13:16 2,642.37 2,642.78 2,642.24 2,642.24 0.0K
13:17 2,642.15 2,642.42 2,641.20 2,641.20 0.0K
13:18 2,641.22 2,642.00 2,641.14 2,642.00 0.0K
13:19 2,642.16 2,642.93 2,641.53 2,641.53 0.0K
13:20 2,641.44 2,641.54 2,641.08 2,641.46 0.0K
13:21 2,642.09 2,644.17 2,642.09 2,644.11 0.0K
13:22 2,644.19 2,645.39 2,644.13 2,644.79 0.0K
13:23 2,644.70 2,645.40 2,644.29 2,645.40 0.0K
13:24 2,646.05 2,646.05 2,645.22 2,645.22 0.0K
13:25 2,644.68 2,644.68 2,644.02 2,644.02 0.0K
13:26 2,643.98 2,644.64 2,643.98 2,644.35 0.0K
13:27 2,644.46 2,644.46 2,643.55 2,643.55 0.0K
13:28 2,643.09 2,643.09 2,641.91 2,641.95 0.0K
13:29 2,642.15 2,642.41 2,641.93 2,642.35 0.0K
13:30 2,642.27 2,644.49 2,642.10 2,644.38 0.0K
13:31 2,644.04 2,644.04 2,642.97 2,642.97 0.0K
13:32 2,643.03 2,643.40 2,642.95 2,642.95 0.0K
13:33 2,642.88 2,644.18 2,642.86 2,644.18 0.0K
13:34 2,644.26 2,644.48 2,642.97 2,642.97 0.0K
13:35 2,642.96 2,642.96 2,642.72 2,642.72 0.0K
13:36 2,642.76 2,642.87 2,641.86 2,641.99 0.0K
13:37 2,642.04 2,642.17 2,641.69 2,641.69 0.0K
13:38 2,641.59 2,641.64 2,641.12 2,641.16 0.0K
13:39 2,641.13 2,641.33 2,641.08 2,641.08 0.0K
13:40 2,641.14 2,643.28 2,641.14 2,643.28 0.0K
13:41 2,643.13 2,643.13 2,641.94 2,641.94 0.0K
13:42 2,641.87 2,642.78 2,641.87 2,642.75 0.0K
13:43 2,642.87 2,642.87 2,642.12 2,642.12 0.0K
13:44 2,642.14 2,642.14 2,641.16 2,641.16 0.0K
13:45 2,641.06 2,642.38 2,640.87 2,642.38 0.0K
13:46 2,642.59 2,642.77 2,642.07 2,642.07 0.0K
13:47 2,641.98 2,642.04 2,640.63 2,640.81 0.0K
13:48 2,640.88 2,641.68 2,640.45 2,641.68 0.0K
13:49 2,641.84 2,643.51 2,641.84 2,643.51 0.0K
13:50 2,643.77 2,644.39 2,643.43 2,644.31 0.0K
13:51 2,644.43 2,644.44 2,644.00 2,644.00 0.0K
13:52 2,644.11 2,644.57 2,644.00 2,644.43 0.0K
13:53 2,644.40 2,644.76 2,644.36 2,644.36 0.0K
13:54 2,644.48 2,644.57 2,643.35 2,643.70 0.0K
13:55 2,643.73 2,643.73 2,641.24 2,641.24 0.0K
13:56 2,641.09 2,641.64 2,640.74 2,641.64 0.0K
13:57 2,641.67 2,641.94 2,641.43 2,641.43 0.0K
13:58 2,641.38 2,641.52 2,640.68 2,640.68 0.0K
13:59 2,640.68 2,641.48 2,640.68 2,641.48 0.0K
14:00 2,641.54 2,641.82 2,641.01 2,641.28 0.0K
14:01 2,641.24 2,641.56 2,640.59 2,640.59 0.0K
14:02 2,640.62 2,640.62 2,639.89 2,639.89 0.0K
14:03 2,639.88 2,641.50 2,639.81 2,641.44 0.0K
14:04 2,641.40 2,641.40 2,640.95 2,640.98 0.0K
14:05 2,640.74 2,641.29 2,640.32 2,641.20 0.0K
14:06 2,641.34 2,642.12 2,641.34 2,641.93 0.0K
14:07 2,641.96 2,641.96 2,640.42 2,640.42 0.0K
14:08 2,640.43 2,640.93 2,640.15 2,640.93 0.0K
14:09 2,641.18 2,641.64 2,637.49 2,638.03 0.0K
14:10 2,638.04 2,638.81 2,637.96 2,638.81 0.0K
14:11 2,638.65 2,639.28 2,638.57 2,639.28 0.0K
14:12 2,639.28 2,639.69 2,639.26 2,639.28 0.0K
14:13 2,639.24 2,639.76 2,639.24 2,639.76 0.0K
14:14 2,639.80 2,640.13 2,639.63 2,639.64 0.0K
14:15 2,639.65 2,639.78 2,639.40 2,639.72 0.0K
14:16 2,640.23 2,640.23 2,639.76 2,639.81 0.0K
14:17 2,639.62 2,640.07 2,639.49 2,640.07 0.0K
14:18 2,640.04 2,640.45 2,639.65 2,639.70 0.0K
14:19 2,639.76 2,639.85 2,639.19 2,639.19 0.0K
14:20 2,639.19 2,640.62 2,639.19 2,640.59 0.0K
14:21 2,640.42 2,640.42 2,639.30 2,639.31 0.0K
14:22 2,639.20 2,640.67 2,639.05 2,640.67 0.0K
14:23 2,640.73 2,642.73 2,640.73 2,642.73 0.0K
14:24 2,642.81 2,643.73 2,642.81 2,642.97 0.0K
14:25 2,642.84 2,642.84 2,641.99 2,641.99 0.0K
14:26 2,642.07 2,643.09 2,642.07 2,642.97 0.0K
14:27 2,643.02 2,643.80 2,642.88 2,643.80 0.0K
14:28 2,643.93 2,644.32 2,643.28 2,643.28 0.0K
14:29 2,643.30 2,643.66 2,643.30 2,643.65 0.0K
14:30 2,643.67 2,644.25 2,643.34 2,644.25 0.0K
14:31 2,644.26 2,644.77 2,644.26 2,644.77 0.0K
14:32 2,644.67 2,645.61 2,644.67 2,645.07 0.0K
14:33 2,645.00 2,645.52 2,644.65 2,644.73 0.0K
14:34 2,644.82 2,645.23 2,644.82 2,645.17 0.0K
14:35 2,645.14 2,645.46 2,644.72 2,645.46 0.0K
14:36 2,645.77 2,646.01 2,645.67 2,646.01 0.0K
14:37 2,646.05 2,646.44 2,645.95 2,646.18 0.0K
14:38 2,646.13 2,646.14 2,645.65 2,645.65 0.0K
14:39 2,645.57 2,646.46 2,645.57 2,646.46 0.0K
14:40 2,646.58 2,646.68 2,645.95 2,645.95 0.0K
14:41 2,645.84 2,646.47 2,645.75 2,646.47 0.0K
14:42 2,646.51 2,646.86 2,646.50 2,646.68 0.0K
14:43 2,646.80 2,647.71 2,646.80 2,647.71 0.0K
14:44 2,647.68 2,648.19 2,647.68 2,648.19 0.0K
14:45 2,648.21 2,648.52 2,647.82 2,647.82 0.0K
14:46 2,647.99 2,648.24 2,647.82 2,648.24 0.0K
14:47 2,648.73 2,648.84 2,648.37 2,648.38 0.0K
14:48 2,648.36 2,648.36 2,647.65 2,647.73 0.0K
14:49 2,647.71 2,648.18 2,647.71 2,648.18 0.0K
14:50 2,648.23 2,648.23 2,647.22 2,647.23 0.0K
14:51 2,647.04 2,647.04 2,645.45 2,645.60 0.0K
14:52 2,645.56 2,645.56 2,645.42 2,645.46 0.0K
14:53 2,645.39 2,645.50 2,644.49 2,644.88 0.0K
14:54 2,645.37 2,645.66 2,645.07 2,645.22 0.0K
14:55 2,645.16 2,646.67 2,645.16 2,645.85 0.0K
14:56 2,645.79 2,645.79 2,644.49 2,644.51 0.0K
14:57 2,644.35 2,644.35 2,643.00 2,643.61 0.0K
14:58 2,643.67 2,644.97 2,643.67 2,644.97 0.0K
14:59 2,645.29 2,645.56 2,644.17 2,644.17 0.0K
15:00 2,643.96 2,644.88 2,643.39 2,643.39 0.0K
15:01 2,643.25 2,643.48 2,643.19 2,643.19 0.0K
15:02 2,642.87 2,643.16 2,642.51 2,642.80 0.0K
15:03 2,643.08 2,643.55 2,642.75 2,642.75 0.0K
15:04 2,642.69 2,642.76 2,642.55 2,642.69 0.0K
15:05 2,642.56 2,643.53 2,642.53 2,643.33 0.0K
15:06 2,643.31 2,643.31 2,642.41 2,642.46 0.0K
15:07 2,642.34 2,642.97 2,642.34 2,642.60 0.0K
15:08 2,642.79 2,644.32 2,642.79 2,644.32 0.0K
15:09 2,644.25 2,644.25 2,643.68 2,643.87 0.0K
15:10 2,643.93 2,644.28 2,643.77 2,644.28 0.0K
15:11 2,644.39 2,644.80 2,644.39 2,644.78 0.0K
15:12 2,644.92 2,645.19 2,644.46 2,644.79 0.0K
15:13 2,644.87 2,645.16 2,644.68 2,645.12 0.0K
15:14 2,645.04 2,645.04 2,644.14 2,644.14 0.0K
15:15 2,644.21 2,645.01 2,644.21 2,644.85 0.0K
15:16 2,644.97 2,645.25 2,644.96 2,645.04 0.0K
15:17 2,644.91 2,645.19 2,644.61 2,645.07 0.0K
15:18 2,645.09 2,645.78 2,645.09 2,645.78 0.0K
15:19 2,646.20 2,647.37 2,646.15 2,647.37 0.0K
15:20 2,647.23 2,647.23 2,645.26 2,645.26 0.0K
15:21 2,645.04 2,645.04 2,644.45 2,644.66 0.0K
15:22 2,644.68 2,645.64 2,644.59 2,645.64 0.0K
15:23 2,645.84 2,646.70 2,645.81 2,646.70 0.0K
15:24 2,646.82 2,647.02 2,646.72 2,646.90 0.0K
15:25 2,646.93 2,646.99 2,645.87 2,645.87 0.0K
15:26 2,645.88 2,646.05 2,645.30 2,645.89 0.0K
15:27 2,646.01 2,646.27 2,646.01 2,646.27 0.0K
15:28 2,646.43 2,646.88 2,646.43 2,646.65 0.0K
15:29 2,646.59 2,646.59 2,646.40 2,646.53 0.0K
15:30 2,646.67 2,646.67 2,643.91 2,645.35 0.0K
15:31 2,645.46 2,645.73 2,643.00 2,643.00 0.0K
15:32 2,642.98 2,644.15 2,642.79 2,643.77 0.0K
15:33 2,643.48 2,644.05 2,643.27 2,644.05 0.0K
15:34 2,643.99 2,644.23 2,643.92 2,644.23 0.0K
15:35 2,644.10 2,644.35 2,643.95 2,644.25 0.0K
15:36 2,643.88 2,643.88 2,643.48 2,643.81 0.0K
15:37 2,643.85 2,644.63 2,643.54 2,644.32 0.0K
15:38 2,644.23 2,644.23 2,643.58 2,643.58 0.0K
15:39 2,643.51 2,644.42 2,643.33 2,643.69 0.0K
15:40 2,643.57 2,643.83 2,643.43 2,643.43 0.0K
15:41 2,643.57 2,643.73 2,643.25 2,643.73 0.0K
15:42 2,643.86 2,643.96 2,643.51 2,643.59 0.0K
15:43 2,643.58 2,644.24 2,643.58 2,644.22 0.0K
15:44 2,644.20 2,644.52 2,644.07 2,644.49 0.0K
15:45 2,644.49 2,645.15 2,643.48 2,645.15 0.0K
15:46 2,645.12 2,645.85 2,644.51 2,645.85 0.0K
15:47 2,646.15 2,649.26 2,646.15 2,649.10 0.0K
15:48 2,649.26 2,650.50 2,648.50 2,648.50 0.0K
15:49 2,648.23 2,649.50 2,648.23 2,649.27 0.0K
15:50 2,649.29 2,650.52 2,647.70 2,648.52 0.0K
15:51 2,648.61 2,648.74 2,646.22 2,646.22 0.0K
15:52 2,646.09 2,646.26 2,645.09 2,646.24 0.0K
15:53 2,645.83 2,645.97 2,644.74 2,644.74 0.0K
15:54 2,644.58 2,646.62 2,644.58 2,646.35 0.0K
15:55 2,645.35 2,647.23 2,645.22 2,647.23 0.0K
15:56 2,647.60 2,648.25 2,647.39 2,648.15 0.0K
15:57 2,648.46 2,648.46 2,647.58 2,647.61 0.0K
15:58 2,647.74 2,647.74 2,646.95 2,646.95 0.0K
15:59 2,646.60 2,646.85 2,645.54 2,646.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available