DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,752.47 2,754.39 2,752.47 2,754.33 0.0K
09:31 2,754.57 2,754.57 2,753.05 2,753.51 0.0K
09:32 2,753.46 2,754.48 2,753.46 2,754.26 0.0K
09:33 2,754.33 2,754.67 2,753.51 2,754.67 0.0K
09:34 2,754.89 2,759.50 2,754.89 2,759.50 0.0K
09:35 2,759.41 2,759.91 2,758.95 2,759.55 0.0K
09:36 2,759.74 2,761.46 2,759.33 2,761.46 0.0K
09:37 2,761.94 2,762.11 2,761.15 2,761.15 0.0K
09:38 2,761.04 2,761.55 2,760.93 2,761.55 0.0K
09:39 2,761.43 2,761.51 2,760.96 2,761.15 0.0K
09:40 2,761.17 2,761.58 2,760.44 2,761.58 0.0K
09:41 2,761.61 2,761.67 2,760.69 2,761.16 0.0K
09:42 2,761.12 2,761.59 2,761.12 2,761.51 0.0K
09:43 2,761.67 2,761.75 2,761.27 2,761.38 0.0K
09:44 2,761.37 2,764.19 2,761.37 2,764.19 0.0K
09:45 2,764.68 2,768.20 2,764.68 2,768.03 0.0K
09:46 2,768.15 2,768.88 2,767.90 2,768.50 0.0K
09:47 2,768.75 2,768.75 2,767.53 2,767.87 0.0K
09:48 2,768.15 2,768.27 2,766.98 2,767.42 0.0K
09:49 2,767.29 2,767.63 2,766.98 2,767.58 0.0K
09:50 2,767.72 2,767.76 2,767.10 2,767.56 0.0K
09:51 2,767.24 2,767.24 2,766.09 2,767.17 0.0K
09:52 2,767.33 2,767.93 2,767.20 2,767.85 0.0K
09:53 2,767.55 2,768.52 2,766.66 2,766.66 0.0K
09:54 2,766.97 2,767.27 2,766.00 2,766.00 0.0K
09:55 2,765.85 2,766.02 2,765.37 2,765.61 0.0K
09:56 2,765.53 2,765.53 2,763.09 2,763.09 0.0K
09:57 2,763.10 2,763.10 2,762.63 2,762.75 0.0K
09:58 2,762.99 2,762.99 2,762.08 2,762.12 0.0K
09:59 2,761.85 2,762.81 2,761.35 2,762.75 0.0K
10:00 2,762.80 2,764.51 2,762.80 2,764.27 0.0K
10:01 2,764.46 2,764.61 2,763.11 2,763.11 0.0K
10:02 2,763.12 2,763.54 2,762.66 2,763.19 0.0K
10:03 2,762.72 2,763.40 2,762.19 2,763.06 0.0K
10:04 2,762.89 2,763.14 2,762.11 2,762.71 0.0K
10:05 2,762.20 2,762.43 2,761.87 2,762.41 0.0K
10:06 2,763.05 2,763.47 2,762.94 2,763.07 0.0K
10:07 2,762.53 2,762.53 2,761.31 2,761.37 0.0K
10:08 2,761.53 2,762.46 2,761.53 2,762.46 0.0K
10:09 2,762.34 2,762.34 2,759.91 2,760.05 0.0K
10:10 2,759.96 2,759.98 2,759.50 2,759.98 0.0K
10:11 2,760.07 2,761.77 2,759.82 2,761.77 0.0K
10:12 2,761.87 2,763.45 2,761.87 2,762.59 0.0K
10:13 2,762.86 2,763.90 2,761.74 2,761.74 0.0K
10:14 2,761.80 2,761.83 2,759.20 2,759.20 0.0K
10:15 2,759.04 2,759.38 2,758.43 2,758.98 0.0K
10:16 2,758.80 2,758.84 2,757.19 2,757.38 0.0K
10:17 2,757.44 2,758.24 2,757.44 2,758.24 0.0K
10:18 2,758.60 2,760.46 2,758.60 2,760.40 0.0K
10:19 2,760.18 2,760.47 2,760.06 2,760.09 0.0K
10:20 2,760.13 2,760.20 2,759.37 2,760.09 0.0K
10:21 2,759.90 2,759.95 2,759.09 2,759.95 0.0K
10:22 2,760.15 2,760.15 2,758.62 2,758.90 0.0K
10:23 2,758.81 2,758.81 2,757.75 2,757.75 0.0K
10:24 2,757.69 2,757.69 2,756.54 2,756.66 0.0K
10:25 2,756.54 2,757.00 2,755.26 2,755.26 0.0K
10:26 2,755.32 2,755.77 2,755.23 2,755.77 0.0K
10:27 2,755.90 2,755.90 2,753.76 2,753.76 0.0K
10:28 2,753.60 2,754.06 2,753.42 2,754.06 0.0K
10:29 2,753.81 2,753.81 2,752.83 2,753.11 0.0K
10:30 2,753.20 2,753.33 2,751.88 2,751.88 0.0K
10:31 2,751.79 2,753.01 2,751.77 2,752.44 0.0K
10:32 2,752.26 2,753.78 2,752.24 2,753.65 0.0K
10:33 2,753.64 2,754.31 2,753.64 2,754.01 0.0K
10:34 2,754.13 2,754.14 2,753.90 2,754.00 0.0K
10:35 2,754.02 2,754.02 2,752.75 2,753.56 0.0K
10:36 2,753.73 2,754.54 2,753.73 2,754.26 0.0K
10:37 2,754.30 2,755.05 2,754.10 2,755.04 0.0K
10:38 2,754.96 2,756.61 2,754.96 2,756.11 0.0K
10:39 2,755.94 2,755.94 2,755.00 2,755.22 0.0K
10:40 2,755.41 2,755.41 2,754.92 2,754.99 0.0K
10:41 2,755.05 2,755.05 2,753.68 2,753.80 0.0K
10:42 2,753.96 2,754.31 2,753.50 2,753.65 0.0K
10:43 2,753.64 2,753.64 2,753.10 2,753.24 0.0K
10:44 2,753.22 2,753.22 2,752.82 2,752.88 0.0K
10:45 2,753.05 2,753.05 2,751.82 2,751.98 0.0K
10:46 2,752.04 2,752.96 2,752.04 2,752.14 0.0K
10:47 2,752.33 2,752.62 2,752.18 2,752.62 0.0K
10:48 2,752.91 2,753.40 2,752.73 2,753.40 0.0K
10:49 2,753.90 2,754.16 2,752.87 2,753.57 0.0K
10:50 2,753.65 2,754.17 2,753.65 2,753.93 0.0K
10:51 2,753.80 2,753.80 2,753.09 2,753.26 0.0K
10:52 2,753.10 2,754.69 2,753.10 2,754.06 0.0K
10:53 2,753.67 2,753.68 2,753.44 2,753.46 0.0K
10:54 2,753.39 2,753.59 2,753.28 2,753.38 0.0K
10:55 2,753.31 2,753.86 2,752.38 2,752.38 0.0K
10:56 2,752.29 2,753.61 2,752.06 2,753.61 0.0K
10:57 2,753.46 2,753.75 2,752.95 2,753.75 0.0K
10:58 2,753.62 2,754.15 2,753.40 2,753.78 0.0K
10:59 2,753.73 2,753.83 2,753.34 2,753.83 0.0K
11:00 2,753.64 2,753.84 2,753.10 2,753.20 0.0K
11:01 2,753.24 2,753.24 2,752.37 2,752.49 0.0K
11:02 2,752.46 2,752.86 2,752.46 2,752.74 0.0K
11:03 2,752.70 2,753.19 2,752.70 2,752.72 0.0K
11:04 2,752.59 2,752.59 2,751.39 2,751.39 0.0K
11:05 2,751.46 2,751.97 2,751.46 2,751.61 0.0K
11:06 2,751.43 2,752.54 2,751.38 2,752.54 0.0K
11:07 2,752.49 2,752.49 2,751.64 2,751.64 0.0K
11:08 2,751.60 2,752.96 2,751.60 2,752.96 0.0K
11:09 2,753.08 2,753.75 2,753.08 2,753.52 0.0K
11:10 2,753.50 2,753.50 2,752.76 2,752.76 0.0K
11:11 2,752.93 2,752.93 2,752.06 2,752.06 0.0K
11:12 2,752.04 2,752.13 2,751.65 2,752.13 0.0K
11:13 2,752.25 2,752.41 2,751.91 2,752.41 0.0K
11:14 2,752.80 2,753.75 2,752.80 2,753.75 0.0K
11:15 2,753.74 2,756.64 2,753.74 2,756.64 0.0K
11:16 2,756.70 2,757.06 2,756.28 2,756.28 0.0K
11:17 2,756.27 2,756.63 2,755.66 2,755.66 0.0K
11:18 2,755.63 2,755.84 2,755.45 2,755.57 0.0K
11:19 2,755.56 2,755.56 2,754.46 2,754.46 0.0K
11:20 2,754.54 2,755.60 2,754.54 2,755.60 0.0K
11:21 2,755.48 2,755.48 2,755.05 2,755.20 0.0K
11:22 2,755.00 2,755.00 2,754.29 2,754.74 0.0K
11:23 2,754.92 2,754.92 2,754.30 2,754.35 0.0K
11:24 2,754.50 2,755.49 2,754.50 2,755.49 0.0K
11:25 2,755.83 2,756.78 2,755.83 2,756.23 0.0K
11:26 2,756.29 2,757.82 2,756.28 2,757.82 0.0K
11:27 2,757.84 2,757.96 2,756.52 2,756.58 0.0K
11:28 2,756.38 2,756.45 2,756.05 2,756.05 0.0K
11:29 2,755.86 2,755.86 2,754.91 2,754.91 0.0K
11:30 2,754.75 2,754.98 2,754.51 2,754.71 0.0K
11:31 2,754.83 2,754.87 2,754.45 2,754.87 0.0K
11:32 2,754.79 2,754.79 2,754.44 2,754.46 0.0K
11:33 2,754.42 2,754.42 2,753.78 2,754.13 0.0K
11:34 2,753.99 2,754.23 2,753.52 2,754.23 0.0K
11:35 2,754.34 2,754.34 2,753.41 2,753.41 0.0K
11:36 2,753.29 2,753.53 2,752.77 2,752.77 0.0K
11:37 2,752.64 2,753.89 2,752.54 2,753.89 0.0K
11:38 2,754.10 2,754.64 2,754.10 2,754.42 0.0K
11:39 2,754.40 2,754.93 2,754.36 2,754.93 0.0K
11:40 2,754.87 2,754.91 2,754.28 2,754.28 0.0K
11:41 2,754.01 2,754.01 2,753.07 2,753.10 0.0K
11:42 2,753.11 2,755.02 2,753.11 2,755.02 0.0K
11:43 2,755.05 2,755.63 2,755.05 2,755.60 0.0K
11:44 2,755.54 2,755.77 2,755.13 2,755.13 0.0K
11:45 2,755.10 2,755.36 2,754.78 2,755.07 0.0K
11:46 2,754.89 2,754.93 2,753.50 2,753.50 0.0K
11:47 2,753.39 2,754.12 2,753.39 2,754.01 0.0K
11:48 2,754.09 2,754.13 2,753.68 2,754.04 0.0K
11:49 2,754.07 2,754.07 2,753.22 2,753.43 0.0K
11:50 2,753.43 2,753.43 2,752.63 2,752.83 0.0K
11:51 2,752.84 2,753.01 2,752.76 2,752.93 0.0K
11:52 2,752.95 2,753.26 2,752.93 2,753.12 0.0K
11:53 2,753.11 2,753.12 2,752.62 2,752.65 0.0K
11:54 2,752.67 2,753.07 2,752.67 2,753.06 0.0K
11:55 2,752.97 2,753.10 2,752.84 2,752.85 0.0K
11:56 2,752.80 2,752.80 2,751.42 2,751.66 0.0K
11:57 2,751.63 2,751.63 2,751.45 2,751.61 0.0K
11:58 2,751.56 2,751.68 2,751.20 2,751.60 0.0K
11:59 2,751.58 2,751.86 2,751.39 2,751.86 0.0K
12:00 2,751.85 2,752.41 2,751.76 2,752.41 0.0K
12:01 2,752.43 2,752.43 2,751.11 2,751.20 0.0K
12:02 2,751.09 2,752.38 2,751.09 2,752.37 0.0K
12:03 2,752.00 2,752.18 2,751.85 2,751.96 0.0K
12:04 2,751.94 2,752.03 2,750.99 2,750.99 0.0K
12:05 2,750.99 2,750.99 2,749.94 2,749.94 0.0K
12:06 2,749.89 2,750.03 2,749.82 2,749.86 0.0K
12:07 2,749.86 2,750.03 2,749.55 2,750.03 0.0K
12:08 2,750.01 2,750.10 2,749.90 2,749.90 0.0K
12:09 2,749.97 2,750.15 2,749.44 2,749.44 0.0K
12:10 2,749.42 2,750.70 2,749.33 2,750.70 0.0K
12:11 2,750.94 2,751.80 2,750.94 2,751.80 0.0K
12:12 2,751.89 2,752.16 2,751.01 2,751.16 0.0K
12:13 2,751.14 2,751.68 2,751.14 2,751.68 0.0K
12:14 2,751.78 2,752.60 2,751.71 2,752.60 0.0K
12:15 2,752.71 2,753.36 2,752.71 2,752.81 0.0K
12:16 2,752.97 2,753.08 2,752.89 2,753.08 0.0K
12:17 2,753.10 2,753.65 2,753.02 2,753.65 0.0K
12:18 2,753.72 2,753.80 2,753.45 2,753.45 0.0K
12:19 2,753.47 2,753.68 2,753.43 2,753.56 0.0K
12:20 2,753.59 2,754.63 2,753.57 2,754.63 0.0K
12:21 2,754.53 2,754.53 2,754.08 2,754.08 0.0K
12:22 2,754.03 2,754.30 2,753.67 2,753.74 0.0K
12:23 2,753.75 2,754.09 2,753.75 2,754.09 0.0K
12:24 2,754.20 2,754.35 2,754.08 2,754.26 0.0K
12:25 2,754.25 2,755.00 2,754.19 2,755.00 0.0K
12:26 2,755.01 2,755.26 2,755.00 2,755.05 0.0K
12:27 2,754.87 2,754.87 2,754.55 2,754.62 0.0K
12:28 2,754.73 2,754.81 2,753.95 2,754.08 0.0K
12:29 2,754.07 2,754.07 2,753.52 2,753.79 0.0K
12:30 2,753.89 2,753.89 2,753.59 2,753.59 0.0K
12:31 2,753.43 2,753.43 2,752.54 2,752.78 0.0K
12:32 2,752.89 2,753.18 2,752.89 2,753.04 0.0K
12:33 2,752.99 2,752.99 2,752.24 2,752.25 0.0K
12:34 2,752.36 2,752.51 2,752.30 2,752.51 0.0K
12:35 2,752.48 2,753.03 2,752.40 2,753.03 0.0K
12:36 2,753.15 2,753.52 2,752.32 2,752.32 0.0K
12:37 2,752.23 2,752.28 2,752.11 2,752.26 0.0K
12:38 2,752.28 2,752.37 2,752.17 2,752.21 0.0K
12:39 2,752.33 2,752.49 2,752.30 2,752.37 0.0K
12:40 2,752.41 2,752.87 2,751.81 2,751.85 0.0K
12:41 2,751.77 2,752.00 2,751.77 2,751.97 0.0K
12:42 2,752.15 2,752.69 2,752.15 2,752.56 0.0K
12:43 2,752.69 2,753.55 2,752.69 2,753.49 0.0K
12:44 2,753.46 2,754.04 2,753.45 2,754.04 0.0K
12:45 2,754.00 2,754.35 2,753.96 2,754.34 0.0K
12:46 2,754.41 2,754.66 2,754.41 2,754.43 0.0K
12:47 2,754.45 2,754.55 2,754.27 2,754.28 0.0K
12:48 2,754.28 2,754.28 2,753.28 2,753.28 0.0K
12:49 2,753.28 2,753.40 2,752.87 2,752.87 0.0K
12:50 2,752.90 2,752.93 2,752.65 2,752.77 0.0K
12:51 2,752.73 2,752.73 2,752.35 2,752.50 0.0K
12:52 2,752.50 2,753.03 2,752.06 2,752.06 0.0K
12:53 2,752.13 2,752.86 2,752.13 2,752.86 0.0K
12:54 2,752.89 2,752.89 2,752.03 2,752.03 0.0K
12:55 2,752.01 2,752.48 2,751.83 2,752.48 0.0K
12:56 2,752.48 2,752.67 2,752.40 2,752.67 0.0K
12:57 2,752.63 2,753.31 2,752.63 2,753.20 0.0K
12:58 2,753.22 2,753.26 2,752.73 2,752.73 0.0K
12:59 2,752.47 2,753.51 2,752.47 2,753.51 0.0K
13:00 2,753.73 2,754.17 2,753.73 2,754.16 0.0K
13:01 2,754.24 2,754.49 2,752.75 2,752.75 0.0K
13:02 2,752.79 2,753.14 2,752.76 2,753.14 0.0K
13:03 2,753.18 2,753.58 2,753.18 2,753.49 0.0K
13:04 2,753.45 2,753.89 2,753.37 2,753.87 0.0K
13:05 2,753.74 2,753.74 2,753.05 2,753.28 0.0K
13:06 2,753.33 2,753.33 2,753.08 2,753.18 0.0K
13:07 2,753.19 2,753.76 2,753.13 2,753.74 0.0K
13:08 2,753.68 2,754.24 2,753.38 2,754.24 0.0K
13:09 2,754.36 2,754.55 2,754.24 2,754.39 0.0K
13:10 2,754.31 2,754.31 2,753.98 2,753.99 0.0K
13:11 2,753.97 2,753.97 2,753.32 2,753.36 0.0K
13:12 2,753.41 2,753.55 2,753.41 2,753.55 0.0K
13:13 2,753.55 2,753.80 2,753.38 2,753.38 0.0K
13:14 2,753.43 2,753.56 2,753.29 2,753.46 0.0K
13:15 2,753.46 2,753.71 2,753.41 2,753.43 0.0K
13:16 2,753.50 2,754.26 2,753.44 2,754.26 0.0K
13:17 2,754.21 2,754.21 2,752.95 2,752.95 0.0K
13:18 2,752.91 2,753.98 2,752.90 2,753.98 0.0K
13:19 2,754.35 2,754.90 2,754.34 2,754.90 0.0K
13:20 2,754.96 2,756.09 2,754.89 2,756.09 0.0K
13:21 2,756.01 2,756.08 2,755.70 2,755.70 0.0K
13:22 2,755.61 2,755.63 2,755.43 2,755.52 0.0K
13:23 2,755.53 2,755.53 2,753.82 2,753.82 0.0K
13:24 2,753.72 2,753.92 2,753.72 2,753.84 0.0K
13:25 2,753.76 2,753.76 2,753.00 2,753.14 0.0K
13:26 2,753.05 2,753.05 2,752.35 2,752.37 0.0K
13:27 2,752.37 2,752.37 2,752.14 2,752.16 0.0K
13:28 2,752.21 2,752.80 2,752.10 2,752.77 0.0K
13:29 2,752.83 2,752.91 2,752.57 2,752.90 0.0K
13:30 2,752.83 2,753.41 2,752.71 2,753.41 0.0K
13:31 2,753.45 2,754.25 2,753.45 2,754.25 0.0K
13:32 2,754.36 2,754.46 2,754.18 2,754.46 0.0K
13:33 2,754.44 2,755.16 2,754.44 2,755.16 0.0K
13:34 2,755.33 2,755.59 2,755.33 2,755.51 0.0K
13:35 2,755.50 2,755.50 2,755.03 2,755.03 0.0K
13:36 2,755.05 2,755.05 2,754.57 2,754.61 0.0K
13:37 2,754.53 2,754.53 2,753.92 2,753.95 0.0K
13:38 2,754.01 2,754.17 2,753.79 2,754.16 0.0K
13:39 2,754.23 2,755.21 2,754.23 2,755.18 0.0K
13:40 2,755.18 2,755.35 2,755.18 2,755.22 0.0K
13:41 2,755.22 2,755.39 2,755.19 2,755.34 0.0K
13:42 2,755.34 2,755.65 2,755.34 2,755.52 0.0K
13:43 2,755.54 2,756.00 2,755.54 2,755.98 0.0K
13:44 2,755.71 2,755.75 2,755.46 2,755.75 0.0K
13:45 2,755.78 2,755.97 2,755.57 2,755.59 0.0K
13:46 2,755.65 2,755.65 2,755.46 2,755.58 0.0K
13:47 2,755.78 2,755.78 2,755.23 2,755.50 0.0K
13:48 2,755.59 2,755.71 2,755.36 2,755.46 0.0K
13:49 2,755.13 2,755.73 2,755.08 2,755.69 0.0K
13:50 2,755.72 2,755.73 2,755.37 2,755.44 0.0K
13:51 2,755.47 2,755.66 2,755.47 2,755.58 0.0K
13:52 2,755.66 2,756.16 2,755.66 2,756.16 0.0K
13:53 2,756.17 2,756.68 2,756.13 2,756.62 0.0K
13:54 2,756.68 2,756.87 2,756.55 2,756.64 0.0K
13:55 2,756.57 2,756.57 2,756.00 2,756.00 0.0K
13:56 2,755.85 2,756.62 2,755.85 2,756.62 0.0K
13:57 2,756.58 2,756.79 2,756.52 2,756.78 0.0K
13:58 2,756.77 2,756.92 2,756.77 2,756.90 0.0K
13:59 2,756.76 2,756.83 2,756.63 2,756.80 0.0K
14:00 2,756.77 2,757.10 2,756.58 2,756.72 0.0K
14:01 2,756.57 2,756.58 2,755.96 2,755.96 0.0K
14:02 2,755.83 2,755.87 2,754.98 2,754.98 0.0K
14:03 2,754.50 2,754.50 2,753.58 2,753.58 0.0K
14:04 2,753.88 2,755.10 2,753.83 2,754.00 0.0K
14:05 2,753.70 2,753.70 2,751.54 2,751.54 0.0K
14:06 2,751.56 2,752.04 2,751.56 2,751.60 0.0K
14:07 2,751.71 2,751.71 2,751.56 2,751.70 0.0K
14:08 2,751.74 2,752.46 2,751.74 2,751.99 0.0K
14:09 2,752.02 2,752.02 2,751.69 2,751.89 0.0K
14:10 2,751.98 2,752.24 2,751.64 2,751.88 0.0K
14:11 2,751.82 2,752.05 2,751.38 2,751.38 0.0K
14:12 2,751.24 2,751.24 2,750.58 2,750.64 0.0K
14:13 2,751.06 2,751.28 2,750.39 2,751.28 0.0K
14:14 2,751.33 2,751.33 2,750.98 2,750.99 0.0K
14:15 2,750.94 2,750.94 2,750.07 2,750.41 0.0K
14:16 2,750.38 2,750.41 2,750.13 2,750.38 0.0K
14:17 2,750.47 2,751.19 2,750.47 2,751.19 0.0K
14:18 2,751.24 2,751.97 2,751.24 2,751.83 0.0K
14:19 2,751.77 2,751.77 2,750.53 2,750.62 0.0K
14:20 2,750.59 2,751.03 2,750.32 2,750.75 0.0K
14:21 2,750.50 2,750.50 2,750.16 2,750.43 0.0K
14:22 2,750.21 2,750.21 2,749.72 2,750.10 0.0K
14:23 2,750.67 2,751.59 2,750.67 2,751.59 0.0K
14:24 2,751.64 2,752.14 2,751.64 2,752.10 0.0K
14:25 2,752.10 2,752.43 2,751.76 2,752.43 0.0K
14:26 2,752.50 2,752.50 2,752.02 2,752.48 0.0K
14:27 2,752.67 2,752.83 2,752.34 2,752.36 0.0K
14:28 2,752.38 2,752.89 2,752.38 2,752.89 0.0K
14:29 2,752.90 2,753.44 2,752.90 2,753.44 0.0K
14:30 2,753.38 2,754.13 2,753.38 2,753.76 0.0K
14:31 2,753.49 2,754.03 2,753.49 2,753.95 0.0K
14:32 2,753.91 2,754.11 2,752.86 2,752.86 0.0K
14:33 2,753.02 2,753.95 2,752.97 2,753.95 0.0K
14:34 2,754.18 2,755.12 2,754.18 2,755.08 0.0K
14:35 2,755.06 2,755.06 2,754.70 2,754.90 0.0K
14:36 2,754.95 2,755.94 2,754.92 2,755.94 0.0K
14:37 2,755.98 2,756.09 2,755.79 2,755.86 0.0K
14:38 2,755.93 2,755.93 2,755.26 2,755.40 0.0K
14:39 2,755.42 2,755.55 2,755.29 2,755.55 0.0K
14:40 2,756.05 2,756.29 2,755.61 2,755.63 0.0K
14:41 2,755.62 2,755.76 2,755.48 2,755.76 0.0K
14:42 2,755.87 2,755.99 2,755.73 2,755.77 0.0K
14:43 2,755.75 2,755.75 2,755.43 2,755.53 0.0K
14:44 2,755.59 2,755.64 2,755.58 2,755.64 0.0K
14:45 2,755.73 2,755.92 2,755.69 2,755.91 0.0K
14:46 2,755.90 2,756.77 2,755.90 2,756.70 0.0K
14:47 2,756.65 2,756.99 2,756.61 2,756.99 0.0K
14:48 2,757.02 2,757.40 2,757.02 2,757.40 0.0K
14:49 2,757.42 2,757.42 2,756.87 2,756.88 0.0K
14:50 2,756.93 2,756.93 2,756.35 2,756.46 0.0K
14:51 2,756.64 2,757.36 2,756.64 2,757.36 0.0K
14:52 2,757.37 2,757.37 2,756.84 2,756.93 0.0K
14:53 2,756.86 2,756.96 2,756.80 2,756.90 0.0K
14:54 2,756.89 2,757.09 2,756.85 2,757.09 0.0K
14:55 2,757.04 2,757.37 2,756.85 2,756.85 0.0K
14:56 2,756.65 2,756.78 2,756.61 2,756.61 0.0K
14:57 2,756.44 2,756.53 2,755.72 2,755.77 0.0K
14:58 2,755.68 2,756.19 2,755.67 2,756.19 0.0K
14:59 2,756.28 2,756.35 2,755.74 2,755.81 0.0K
15:00 2,755.86 2,756.44 2,755.86 2,756.31 0.0K
15:01 2,756.24 2,756.35 2,755.80 2,755.90 0.0K
15:02 2,755.93 2,756.18 2,755.88 2,756.11 0.0K
15:03 2,756.11 2,756.83 2,756.11 2,756.83 0.0K
15:04 2,756.71 2,756.84 2,756.61 2,756.84 0.0K
15:05 2,756.81 2,757.04 2,756.68 2,757.04 0.0K
15:06 2,757.16 2,758.01 2,757.16 2,757.95 0.0K
15:07 2,757.91 2,757.91 2,757.48 2,757.48 0.0K
15:08 2,757.48 2,757.79 2,757.48 2,757.53 0.0K
15:09 2,757.62 2,757.71 2,757.53 2,757.57 0.0K
15:10 2,757.57 2,758.03 2,757.50 2,758.03 0.0K
15:11 2,758.39 2,758.64 2,758.32 2,758.64 0.0K
15:12 2,758.74 2,758.77 2,758.60 2,758.68 0.0K
15:13 2,758.71 2,758.87 2,758.46 2,758.67 0.0K
15:14 2,758.74 2,758.80 2,758.63 2,758.78 0.0K
15:15 2,758.74 2,758.91 2,758.58 2,758.78 0.0K
15:16 2,758.71 2,758.71 2,757.30 2,757.31 0.0K
15:17 2,757.27 2,757.30 2,756.98 2,756.98 0.0K
15:18 2,756.97 2,757.58 2,756.97 2,757.58 0.0K
15:19 2,757.63 2,757.63 2,757.46 2,757.54 0.0K
15:20 2,757.61 2,757.75 2,757.32 2,757.43 0.0K
15:21 2,757.38 2,757.58 2,757.28 2,757.40 0.0K
15:22 2,757.55 2,757.72 2,757.48 2,757.48 0.0K
15:23 2,757.49 2,757.96 2,757.45 2,757.89 0.0K
15:24 2,757.87 2,758.27 2,757.85 2,758.27 0.0K
15:25 2,758.31 2,758.31 2,757.46 2,757.51 0.0K
15:26 2,757.64 2,757.70 2,756.58 2,756.70 0.0K
15:27 2,756.73 2,756.87 2,756.61 2,756.61 0.0K
15:28 2,756.58 2,756.90 2,756.27 2,756.81 0.0K
15:29 2,756.74 2,756.80 2,756.52 2,756.80 0.0K
15:30 2,756.76 2,757.03 2,756.69 2,756.95 0.0K
15:31 2,757.02 2,757.99 2,757.02 2,757.89 0.0K
15:32 2,757.76 2,758.18 2,757.59 2,758.18 0.0K
15:33 2,758.21 2,758.47 2,758.12 2,758.47 0.0K
15:34 2,758.44 2,758.54 2,758.38 2,758.44 0.0K
15:35 2,758.46 2,758.87 2,758.43 2,758.87 0.0K
15:36 2,758.83 2,758.83 2,758.67 2,758.67 0.0K
15:37 2,758.62 2,758.89 2,758.50 2,758.89 0.0K
15:38 2,758.89 2,758.89 2,758.33 2,758.72 0.0K
15:39 2,758.73 2,759.06 2,758.73 2,758.89 0.0K
15:40 2,758.97 2,759.17 2,758.97 2,759.00 0.0K
15:41 2,759.05 2,759.07 2,758.79 2,758.89 0.0K
15:42 2,758.93 2,759.20 2,758.93 2,758.94 0.0K
15:43 2,758.93 2,759.09 2,758.91 2,758.91 0.0K
15:44 2,758.88 2,759.15 2,758.72 2,759.15 0.0K
15:45 2,759.27 2,759.59 2,759.27 2,759.59 0.0K
15:46 2,759.49 2,759.50 2,758.90 2,758.90 0.0K
15:47 2,758.86 2,758.90 2,758.66 2,758.86 0.0K
15:48 2,758.81 2,759.49 2,758.81 2,759.39 0.0K
15:49 2,759.35 2,759.50 2,759.21 2,759.21 0.0K
15:50 2,759.26 2,759.26 2,757.39 2,757.78 0.0K
15:51 2,758.18 2,758.82 2,757.63 2,758.82 0.0K
15:52 2,758.95 2,758.95 2,758.26 2,758.34 0.0K
15:53 2,758.23 2,758.40 2,757.73 2,758.40 0.0K
15:54 2,758.60 2,758.80 2,757.78 2,757.84 0.0K
15:55 2,758.07 2,758.54 2,756.46 2,756.46 0.0K
15:56 2,756.24 2,756.27 2,755.71 2,755.71 0.0K
15:57 2,755.43 2,755.43 2,754.85 2,755.07 0.0K
15:58 2,755.13 2,755.13 2,754.33 2,754.33 0.0K
15:59 2,754.23 2,755.06 2,754.15 2,755.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available