DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,816.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,794.09 2,794.09 2,792.50 2,793.27 0.0K
09:31 2,793.70 2,796.09 2,793.70 2,796.09 0.0K
09:32 2,796.37 2,797.85 2,796.37 2,796.96 0.0K
09:33 2,797.47 2,798.88 2,797.47 2,798.88 0.0K
09:34 2,799.04 2,800.85 2,798.45 2,800.85 0.0K
09:35 2,801.26 2,802.97 2,801.26 2,802.97 0.0K
09:36 2,803.15 2,805.45 2,803.15 2,805.41 0.0K
09:37 2,805.08 2,806.90 2,805.07 2,806.90 0.0K
09:38 2,807.39 2,808.04 2,807.18 2,807.18 0.0K
09:39 2,807.43 2,808.48 2,807.43 2,808.48 0.0K
09:40 2,808.83 2,809.63 2,808.83 2,809.33 0.0K
09:41 2,809.10 2,810.79 2,809.10 2,810.79 0.0K
09:42 2,810.73 2,811.63 2,810.73 2,811.63 0.0K
09:43 2,811.62 2,811.69 2,810.76 2,810.78 0.0K
09:44 2,810.84 2,812.75 2,810.84 2,812.75 0.0K
09:45 2,813.11 2,814.16 2,813.11 2,814.16 0.0K
09:46 2,814.07 2,815.67 2,814.07 2,815.67 0.0K
09:47 2,815.48 2,816.57 2,815.34 2,816.57 0.0K
09:48 2,816.47 2,816.47 2,815.57 2,815.57 0.0K
09:49 2,815.44 2,816.87 2,815.44 2,816.87 0.0K
09:50 2,816.82 2,816.82 2,815.75 2,815.75 0.0K
09:51 2,816.15 2,816.81 2,815.83 2,816.81 0.0K
09:52 2,816.74 2,817.47 2,816.45 2,817.47 0.0K
09:53 2,818.03 2,819.11 2,818.03 2,818.92 0.0K
09:54 2,818.86 2,819.08 2,818.45 2,819.02 0.0K
09:55 2,818.91 2,819.54 2,818.91 2,819.11 0.0K
09:56 2,819.04 2,819.04 2,818.31 2,818.51 0.0K
09:57 2,818.56 2,818.56 2,816.95 2,817.58 0.0K
09:58 2,817.62 2,818.06 2,817.58 2,817.63 0.0K
09:59 2,817.56 2,817.73 2,817.30 2,817.73 0.0K
10:00 2,818.21 2,818.63 2,817.94 2,818.04 0.0K
10:01 2,817.89 2,817.89 2,816.83 2,816.83 0.0K
10:02 2,816.84 2,816.84 2,815.67 2,815.67 0.0K
10:03 2,815.83 2,815.85 2,814.73 2,814.76 0.0K
10:04 2,814.34 2,814.43 2,813.73 2,813.73 0.0K
10:05 2,813.66 2,814.47 2,813.66 2,814.34 0.0K
10:06 2,814.54 2,815.24 2,814.54 2,814.73 0.0K
10:07 2,814.53 2,814.53 2,813.63 2,813.74 0.0K
10:08 2,813.68 2,814.45 2,813.68 2,814.45 0.0K
10:09 2,814.62 2,815.95 2,814.62 2,815.75 0.0K
10:10 2,815.58 2,816.44 2,815.58 2,816.44 0.0K
10:11 2,816.36 2,816.44 2,815.44 2,815.56 0.0K
10:12 2,815.67 2,815.76 2,814.94 2,815.04 0.0K
10:13 2,814.99 2,814.99 2,813.44 2,813.44 0.0K
10:14 2,813.66 2,813.66 2,812.67 2,812.67 0.0K
10:15 2,812.62 2,812.62 2,811.95 2,812.02 0.0K
10:16 2,811.93 2,812.33 2,811.74 2,811.74 0.0K
10:17 2,812.03 2,812.05 2,811.48 2,811.48 0.0K
10:18 2,811.63 2,811.63 2,810.85 2,810.85 0.0K
10:19 2,810.96 2,811.61 2,810.96 2,811.06 0.0K
10:20 2,811.27 2,811.62 2,811.10 2,811.44 0.0K
10:21 2,811.30 2,811.32 2,809.85 2,809.90 0.0K
10:22 2,810.08 2,810.08 2,809.58 2,809.66 0.0K
10:23 2,809.60 2,809.88 2,809.36 2,809.88 0.0K
10:24 2,810.09 2,810.53 2,810.09 2,810.53 0.0K
10:25 2,810.53 2,810.53 2,809.48 2,809.48 0.0K
10:26 2,809.46 2,809.46 2,809.06 2,809.19 0.0K
10:27 2,809.08 2,809.17 2,808.67 2,809.13 0.0K
10:28 2,809.11 2,809.13 2,808.53 2,808.53 0.0K
10:29 2,808.62 2,809.18 2,806.43 2,809.16 0.0K
10:30 2,809.07 2,809.67 2,809.07 2,809.15 0.0K
10:31 2,809.37 2,809.72 2,809.37 2,809.48 0.0K
10:32 2,809.42 2,810.08 2,809.42 2,810.08 0.0K
10:33 2,810.01 2,810.12 2,809.46 2,809.46 0.0K
10:34 2,809.37 2,809.48 2,809.05 2,809.06 0.0K
10:35 2,808.99 2,809.15 2,808.52 2,808.52 0.0K
10:36 2,808.46 2,809.16 2,808.46 2,809.16 0.0K
10:37 2,809.16 2,809.56 2,809.03 2,809.55 0.0K
10:38 2,809.63 2,809.66 2,809.09 2,809.09 0.0K
10:39 2,809.19 2,809.66 2,809.19 2,809.64 0.0K
10:40 2,809.44 2,810.84 2,809.44 2,810.53 0.0K
10:41 2,810.53 2,810.64 2,810.13 2,810.19 0.0K
10:42 2,810.20 2,810.20 2,809.20 2,809.49 0.0K
10:43 2,809.58 2,810.69 2,809.58 2,810.69 0.0K
10:44 2,810.66 2,811.70 2,810.66 2,811.58 0.0K
10:45 2,811.47 2,812.19 2,811.47 2,812.18 0.0K
10:46 2,812.17 2,812.99 2,812.17 2,812.89 0.0K
10:47 2,812.70 2,813.40 2,812.67 2,813.13 0.0K
10:48 2,813.02 2,813.28 2,812.93 2,813.20 0.0K
10:49 2,813.38 2,814.36 2,813.38 2,814.36 0.0K
10:50 2,814.14 2,814.18 2,813.66 2,813.79 0.0K
10:51 2,813.77 2,813.77 2,813.19 2,813.72 0.0K
10:52 2,813.97 2,814.54 2,813.92 2,814.41 0.0K
10:53 2,814.26 2,814.32 2,814.06 2,814.28 0.0K
10:54 2,814.27 2,815.24 2,814.26 2,815.24 0.0K
10:55 2,815.20 2,815.93 2,815.20 2,815.76 0.0K
10:56 2,815.81 2,815.97 2,815.52 2,815.52 0.0K
10:57 2,815.59 2,815.59 2,815.11 2,815.12 0.0K
10:58 2,815.05 2,815.05 2,814.30 2,814.52 0.0K
10:59 2,814.48 2,814.67 2,814.48 2,814.57 0.0K
11:00 2,814.53 2,814.53 2,814.10 2,814.39 0.0K
11:01 2,814.40 2,814.59 2,814.04 2,814.46 0.0K
11:02 2,814.43 2,814.57 2,814.20 2,814.28 0.0K
11:03 2,814.27 2,814.71 2,814.22 2,814.52 0.0K
11:04 2,814.48 2,814.61 2,814.26 2,814.29 0.0K
11:05 2,814.36 2,815.17 2,814.06 2,815.04 0.0K
11:06 2,815.06 2,815.11 2,814.64 2,814.64 0.0K
11:07 2,814.61 2,814.61 2,813.85 2,813.90 0.0K
11:08 2,813.88 2,814.05 2,813.71 2,813.71 0.0K
11:09 2,813.61 2,813.64 2,813.18 2,813.18 0.0K
11:10 2,813.01 2,813.12 2,812.88 2,812.88 0.0K
11:11 2,812.82 2,812.98 2,812.60 2,812.98 0.0K
11:12 2,812.89 2,812.94 2,812.58 2,812.58 0.0K
11:13 2,812.62 2,812.62 2,812.02 2,812.37 0.0K
11:14 2,812.37 2,812.37 2,812.02 2,812.02 0.0K
11:15 2,812.17 2,812.29 2,812.11 2,812.20 0.0K
11:16 2,812.26 2,812.54 2,812.09 2,812.23 0.0K
11:17 2,812.17 2,812.55 2,812.17 2,812.45 0.0K
11:18 2,812.68 2,812.70 2,812.44 2,812.61 0.0K
11:19 2,812.46 2,812.46 2,811.88 2,811.91 0.0K
11:20 2,811.81 2,811.81 2,810.87 2,810.87 0.0K
11:21 2,810.92 2,810.92 2,810.53 2,810.64 0.0K
11:22 2,810.53 2,810.62 2,810.48 2,810.59 0.0K
11:23 2,810.62 2,810.88 2,810.60 2,810.78 0.0K
11:24 2,810.74 2,811.06 2,810.44 2,810.51 0.0K
11:25 2,810.53 2,810.54 2,810.30 2,810.30 0.0K
11:26 2,810.40 2,810.45 2,810.22 2,810.28 0.0K
11:27 2,810.22 2,810.27 2,810.02 2,810.14 0.0K
11:28 2,810.16 2,810.17 2,809.82 2,810.13 0.0K
11:29 2,810.15 2,810.52 2,810.13 2,810.13 0.0K
11:30 2,810.12 2,810.36 2,809.71 2,809.89 0.0K
11:31 2,810.01 2,810.91 2,809.97 2,810.76 0.0K
11:32 2,810.64 2,810.64 2,810.41 2,810.41 0.0K
11:33 2,810.43 2,810.43 2,810.11 2,810.11 0.0K
11:34 2,810.16 2,810.16 2,809.86 2,809.91 0.0K
11:35 2,809.95 2,809.95 2,809.20 2,809.20 0.0K
11:36 2,809.18 2,809.68 2,809.18 2,809.65 0.0K
11:37 2,809.66 2,810.46 2,809.66 2,810.45 0.0K
11:38 2,810.52 2,810.60 2,810.14 2,810.60 0.0K
11:39 2,810.73 2,811.41 2,810.73 2,811.41 0.0K
11:40 2,811.44 2,811.57 2,810.97 2,811.18 0.0K
11:41 2,811.15 2,811.15 2,810.16 2,810.16 0.0K
11:42 2,810.06 2,810.15 2,809.82 2,809.82 0.0K
11:43 2,809.89 2,809.89 2,809.70 2,809.85 0.0K
11:44 2,809.77 2,810.36 2,809.77 2,810.36 0.0K
11:45 2,810.28 2,810.34 2,810.18 2,810.18 0.0K
11:46 2,810.16 2,810.31 2,809.94 2,810.17 0.0K
11:47 2,810.08 2,810.16 2,809.98 2,810.06 0.0K
11:48 2,809.97 2,809.98 2,809.49 2,809.73 0.0K
11:49 2,809.73 2,809.73 2,809.13 2,809.53 0.0K
11:50 2,809.47 2,810.16 2,809.43 2,810.16 0.0K
11:51 2,810.23 2,810.32 2,809.72 2,809.72 0.0K
11:52 2,809.48 2,809.58 2,808.78 2,808.83 0.0K
11:53 2,808.85 2,808.85 2,808.62 2,808.62 0.0K
11:54 2,808.60 2,808.74 2,807.97 2,807.97 0.0K
11:55 2,808.00 2,808.77 2,808.00 2,808.77 0.0K
11:56 2,808.96 2,809.05 2,808.47 2,808.47 0.0K
11:57 2,808.47 2,808.92 2,808.47 2,808.85 0.0K
11:58 2,808.82 2,809.02 2,808.73 2,809.02 0.0K
11:59 2,809.03 2,809.03 2,808.35 2,808.42 0.0K
12:00 2,808.55 2,808.60 2,808.00 2,808.04 0.0K
12:01 2,808.02 2,808.02 2,807.36 2,807.36 0.0K
12:02 2,807.32 2,807.53 2,807.23 2,807.53 0.0K
12:03 2,807.67 2,808.61 2,807.67 2,808.61 0.0K
12:04 2,808.39 2,808.69 2,808.39 2,808.64 0.0K
12:05 2,808.58 2,809.16 2,808.41 2,809.16 0.0K
12:06 2,809.28 2,809.28 2,808.82 2,808.82 0.0K
12:07 2,808.89 2,809.05 2,808.50 2,808.55 0.0K
12:08 2,808.54 2,808.61 2,808.34 2,808.56 0.0K
12:09 2,808.56 2,808.98 2,808.43 2,808.98 0.0K
12:10 2,808.98 2,809.18 2,808.29 2,808.29 0.0K
12:11 2,808.23 2,808.77 2,808.23 2,808.73 0.0K
12:12 2,808.73 2,808.76 2,808.55 2,808.55 0.0K
12:13 2,808.54 2,808.84 2,808.54 2,808.65 0.0K
12:14 2,808.61 2,808.72 2,808.38 2,808.70 0.0K
12:15 2,808.59 2,808.86 2,808.07 2,808.07 0.0K
12:16 2,808.02 2,808.04 2,807.24 2,807.28 0.0K
12:17 2,807.36 2,807.63 2,807.36 2,807.53 0.0K
12:18 2,807.45 2,807.86 2,807.25 2,807.86 0.0K
12:19 2,807.88 2,808.67 2,807.88 2,808.67 0.0K
12:20 2,808.73 2,809.45 2,808.73 2,809.45 0.0K
12:21 2,809.70 2,810.37 2,809.70 2,810.35 0.0K
12:22 2,810.33 2,810.74 2,810.33 2,810.41 0.0K
12:23 2,810.43 2,810.43 2,809.98 2,810.18 0.0K
12:24 2,810.19 2,810.60 2,810.19 2,810.60 0.0K
12:25 2,810.62 2,810.87 2,810.48 2,810.48 0.0K
12:26 2,810.42 2,810.58 2,810.29 2,810.55 0.0K
12:27 2,810.52 2,810.96 2,810.52 2,810.77 0.0K
12:28 2,810.80 2,810.83 2,810.05 2,810.05 0.0K
12:29 2,810.12 2,810.16 2,809.70 2,809.70 0.0K
12:30 2,809.64 2,809.64 2,808.79 2,808.79 0.0K
12:31 2,808.74 2,808.75 2,808.38 2,808.43 0.0K
12:32 2,808.42 2,808.44 2,808.26 2,808.40 0.0K
12:33 2,808.44 2,809.37 2,808.37 2,809.37 0.0K
12:34 2,809.51 2,810.11 2,809.51 2,810.06 0.0K
12:35 2,810.06 2,810.09 2,809.20 2,809.20 0.0K
12:36 2,809.05 2,809.05 2,807.34 2,807.56 0.0K
12:37 2,807.79 2,808.71 2,807.79 2,808.55 0.0K
12:38 2,808.78 2,810.06 2,808.78 2,810.00 0.0K
12:39 2,810.13 2,810.22 2,809.49 2,809.49 0.0K
12:40 2,809.50 2,809.50 2,808.26 2,808.26 0.0K
12:41 2,808.21 2,808.36 2,808.10 2,808.36 0.0K
12:42 2,808.60 2,808.82 2,808.60 2,808.82 0.0K
12:43 2,808.93 2,808.93 2,808.09 2,808.34 0.0K
12:44 2,808.41 2,808.44 2,808.11 2,808.38 0.0K
12:45 2,808.54 2,809.26 2,808.54 2,809.26 0.0K
12:46 2,809.24 2,809.64 2,809.13 2,809.64 0.0K
12:47 2,809.96 2,810.70 2,809.96 2,810.69 0.0K
12:48 2,810.79 2,810.91 2,810.76 2,810.90 0.0K
12:49 2,810.89 2,811.03 2,810.48 2,810.48 0.0K
12:50 2,810.53 2,810.97 2,810.52 2,810.90 0.0K
12:51 2,810.89 2,811.05 2,810.82 2,810.93 0.0K
12:52 2,810.91 2,811.02 2,810.91 2,810.93 0.0K
12:53 2,810.87 2,811.36 2,810.87 2,811.21 0.0K
12:54 2,811.14 2,811.42 2,811.11 2,811.37 0.0K
12:55 2,811.23 2,811.23 2,810.85 2,810.85 0.0K
12:56 2,810.68 2,810.91 2,810.47 2,810.80 0.0K
12:57 2,810.82 2,810.82 2,810.30 2,810.31 0.0K
12:58 2,810.33 2,810.77 2,809.84 2,809.84 0.0K
12:59 2,809.80 2,809.85 2,808.95 2,809.01 0.0K
13:00 2,809.17 2,809.76 2,809.17 2,809.72 0.0K
13:01 2,809.69 2,809.87 2,809.46 2,809.46 0.0K
13:02 2,809.45 2,809.45 2,808.26 2,808.26 0.0K
13:03 2,808.22 2,808.88 2,808.22 2,808.46 0.0K
13:04 2,808.44 2,808.44 2,807.56 2,807.56 0.0K
13:05 2,807.63 2,807.89 2,807.07 2,807.07 0.0K
13:06 2,807.10 2,807.10 2,806.57 2,806.58 0.0K
13:07 2,806.54 2,806.62 2,806.35 2,806.35 0.0K
13:08 2,806.39 2,807.46 2,806.39 2,807.46 0.0K
13:09 2,807.40 2,808.23 2,807.40 2,808.16 0.0K
13:10 2,808.09 2,808.09 2,807.66 2,807.70 0.0K
13:11 2,807.75 2,807.75 2,807.04 2,807.04 0.0K
13:12 2,807.02 2,807.75 2,807.01 2,807.75 0.0K
13:13 2,807.87 2,807.99 2,807.79 2,807.82 0.0K
13:14 2,807.85 2,807.85 2,807.39 2,807.51 0.0K
13:15 2,807.52 2,807.53 2,806.95 2,807.49 0.0K
13:16 2,807.44 2,807.44 2,807.13 2,807.13 0.0K
13:17 2,807.08 2,807.74 2,807.08 2,807.69 0.0K
13:18 2,807.70 2,807.94 2,807.62 2,807.62 0.0K
13:19 2,807.58 2,807.93 2,807.55 2,807.93 0.0K
13:20 2,807.91 2,807.91 2,807.16 2,807.20 0.0K
13:21 2,807.17 2,807.89 2,807.17 2,807.88 0.0K
13:22 2,808.08 2,808.68 2,808.08 2,808.68 0.0K
13:23 2,808.78 2,808.91 2,808.67 2,808.76 0.0K
13:24 2,808.86 2,808.89 2,807.98 2,808.20 0.0K
13:25 2,808.16 2,808.16 2,807.85 2,808.00 0.0K
13:26 2,807.81 2,807.81 2,807.07 2,807.07 0.0K
13:27 2,806.92 2,806.92 2,805.00 2,805.00 0.0K
13:28 2,805.02 2,805.06 2,804.80 2,805.06 0.0K
13:29 2,804.89 2,805.07 2,804.70 2,804.70 0.0K
13:30 2,804.29 2,805.12 2,804.29 2,805.02 0.0K
13:31 2,804.98 2,804.98 2,803.67 2,803.67 0.0K
13:32 2,803.53 2,804.08 2,803.25 2,803.85 0.0K
13:33 2,803.77 2,803.77 2,803.39 2,803.63 0.0K
13:34 2,803.69 2,803.69 2,802.95 2,802.95 0.0K
13:35 2,802.87 2,803.04 2,802.67 2,802.67 0.0K
13:36 2,802.79 2,803.41 2,802.49 2,803.41 0.0K
13:37 2,803.27 2,803.77 2,803.27 2,803.49 0.0K
13:38 2,803.85 2,804.72 2,803.73 2,804.23 0.0K
13:39 2,804.15 2,804.29 2,803.78 2,803.78 0.0K
13:40 2,803.64 2,803.89 2,803.13 2,803.15 0.0K
13:41 2,803.10 2,803.10 2,802.30 2,802.30 0.0K
13:42 2,802.98 2,804.17 2,802.98 2,803.77 0.0K
13:43 2,803.80 2,803.89 2,803.28 2,803.72 0.0K
13:44 2,803.89 2,803.96 2,803.17 2,803.21 0.0K
13:45 2,803.20 2,803.24 2,801.75 2,802.50 0.0K
13:46 2,802.47 2,803.05 2,801.93 2,801.96 0.0K
13:47 2,802.23 2,802.85 2,802.13 2,802.85 0.0K
13:48 2,802.97 2,803.62 2,802.88 2,803.62 0.0K
13:49 2,803.51 2,804.38 2,803.51 2,804.03 0.0K
13:50 2,803.80 2,803.80 2,803.50 2,803.50 0.0K
13:51 2,803.48 2,803.56 2,803.15 2,803.36 0.0K
13:52 2,803.48 2,803.48 2,802.96 2,802.96 0.0K
13:53 2,802.96 2,803.36 2,802.93 2,803.31 0.0K
13:54 2,803.46 2,803.69 2,803.31 2,803.69 0.0K
13:55 2,803.69 2,804.02 2,803.55 2,803.70 0.0K
13:56 2,803.74 2,803.74 2,802.80 2,802.87 0.0K
13:57 2,802.82 2,802.84 2,802.54 2,802.84 0.0K
13:58 2,802.84 2,803.86 2,802.84 2,803.86 0.0K
13:59 2,803.81 2,803.81 2,803.03 2,803.03 0.0K
14:00 2,802.82 2,802.82 2,802.00 2,802.02 0.0K
14:01 2,801.73 2,802.50 2,801.58 2,802.50 0.0K
14:02 2,802.61 2,803.78 2,802.61 2,803.73 0.0K
14:03 2,803.58 2,803.58 2,802.59 2,802.86 0.0K
14:04 2,802.85 2,802.85 2,801.98 2,802.12 0.0K
14:05 2,802.06 2,802.06 2,801.53 2,801.61 0.0K
14:06 2,801.63 2,802.31 2,801.48 2,801.66 0.0K
14:07 2,801.71 2,802.35 2,801.53 2,802.35 0.0K
14:08 2,802.38 2,802.45 2,801.91 2,801.92 0.0K
14:09 2,801.86 2,801.86 2,801.49 2,801.53 0.0K
14:10 2,801.51 2,802.30 2,801.51 2,802.00 0.0K
14:11 2,801.99 2,802.47 2,801.97 2,802.39 0.0K
14:12 2,802.38 2,803.06 2,802.37 2,802.99 0.0K
14:13 2,802.80 2,802.80 2,802.53 2,802.58 0.0K
14:14 2,802.53 2,802.77 2,802.37 2,802.37 0.0K
14:15 2,802.38 2,802.52 2,801.81 2,801.81 0.0K
14:16 2,801.74 2,801.74 2,801.19 2,801.19 0.0K
14:17 2,801.09 2,801.22 2,800.54 2,800.54 0.0K
14:18 2,800.76 2,801.13 2,800.72 2,801.13 0.0K
14:19 2,801.22 2,801.24 2,800.66 2,800.75 0.0K
14:20 2,800.94 2,801.37 2,800.94 2,800.97 0.0K
14:21 2,800.94 2,800.95 2,800.19 2,800.20 0.0K
14:22 2,800.17 2,800.55 2,800.17 2,800.55 0.0K
14:23 2,800.71 2,801.28 2,800.71 2,801.17 0.0K
14:24 2,801.19 2,801.36 2,800.84 2,800.84 0.0K
14:25 2,800.95 2,801.92 2,800.95 2,801.92 0.0K
14:26 2,801.93 2,802.11 2,801.64 2,802.11 0.0K
14:27 2,802.16 2,802.81 2,802.14 2,802.78 0.0K
14:28 2,802.73 2,803.06 2,802.72 2,803.06 0.0K
14:29 2,803.07 2,803.12 2,802.70 2,802.70 0.0K
14:30 2,802.72 2,803.41 2,802.72 2,803.41 0.0K
14:31 2,803.52 2,804.22 2,803.52 2,804.22 0.0K
14:32 2,804.35 2,804.83 2,804.27 2,804.60 0.0K
14:33 2,804.77 2,805.19 2,804.77 2,805.19 0.0K
14:34 2,805.16 2,805.44 2,805.10 2,805.44 0.0K
14:35 2,805.43 2,805.56 2,805.33 2,805.47 0.0K
14:36 2,805.46 2,805.87 2,805.46 2,805.87 0.0K
14:37 2,805.95 2,805.96 2,804.80 2,804.90 0.0K
14:38 2,804.91 2,805.76 2,804.89 2,805.76 0.0K
14:39 2,805.87 2,805.87 2,805.15 2,805.15 0.0K
14:40 2,805.11 2,805.11 2,804.55 2,804.70 0.0K
14:41 2,804.84 2,805.01 2,804.66 2,804.75 0.0K
14:42 2,804.84 2,805.29 2,804.81 2,805.16 0.0K
14:43 2,805.26 2,805.41 2,804.92 2,805.00 0.0K
14:44 2,804.94 2,805.00 2,804.81 2,804.99 0.0K
14:45 2,805.02 2,805.54 2,805.02 2,805.54 0.0K
14:46 2,805.62 2,805.94 2,805.62 2,805.94 0.0K
14:47 2,805.88 2,806.23 2,805.88 2,806.10 0.0K
14:48 2,806.13 2,806.13 2,805.47 2,805.47 0.0K
14:49 2,805.21 2,805.21 2,804.36 2,804.36 0.0K
14:50 2,804.23 2,804.23 2,803.79 2,803.82 0.0K
14:51 2,803.95 2,804.04 2,803.63 2,803.63 0.0K
14:52 2,803.67 2,803.67 2,803.34 2,803.47 0.0K
14:53 2,803.54 2,803.54 2,802.95 2,803.25 0.0K
14:54 2,803.23 2,804.17 2,803.23 2,803.77 0.0K
14:55 2,803.72 2,803.91 2,803.38 2,803.41 0.0K
14:56 2,803.42 2,803.42 2,802.85 2,802.87 0.0K
14:57 2,802.84 2,802.84 2,801.75 2,801.78 0.0K
14:58 2,801.71 2,803.21 2,801.71 2,803.21 0.0K
14:59 2,803.19 2,803.19 2,802.59 2,802.59 0.0K
15:00 2,802.60 2,804.64 2,802.60 2,804.64 0.0K
15:01 2,804.89 2,805.39 2,804.89 2,805.32 0.0K
15:02 2,805.24 2,805.24 2,803.49 2,803.49 0.0K
15:03 2,803.44 2,803.44 2,802.92 2,803.42 0.0K
15:04 2,803.46 2,803.46 2,803.19 2,803.19 0.0K
15:05 2,803.37 2,804.19 2,803.37 2,804.19 0.0K
15:06 2,804.17 2,804.36 2,803.89 2,804.36 0.0K
15:07 2,804.36 2,804.36 2,803.92 2,803.92 0.0K
15:08 2,803.97 2,803.97 2,802.62 2,802.65 0.0K
15:09 2,802.59 2,802.59 2,802.37 2,802.53 0.0K
15:10 2,802.66 2,802.70 2,802.41 2,802.45 0.0K
15:11 2,802.49 2,802.55 2,802.19 2,802.50 0.0K
15:12 2,802.43 2,802.48 2,802.18 2,802.48 0.0K
15:13 2,802.47 2,802.57 2,802.15 2,802.39 0.0K
15:14 2,802.44 2,802.57 2,802.26 2,802.26 0.0K
15:15 2,802.14 2,802.37 2,802.14 2,802.18 0.0K
15:16 2,802.13 2,802.36 2,801.89 2,802.34 0.0K
15:17 2,802.55 2,803.07 2,802.50 2,803.07 0.0K
15:18 2,803.19 2,803.42 2,803.07 2,803.41 0.0K
15:19 2,803.48 2,803.64 2,803.22 2,803.64 0.0K
15:20 2,803.56 2,803.56 2,802.40 2,802.57 0.0K
15:21 2,802.43 2,802.43 2,801.42 2,801.42 0.0K
15:22 2,801.41 2,802.53 2,801.32 2,802.53 0.0K
15:23 2,802.59 2,803.05 2,802.55 2,803.02 0.0K
15:24 2,803.01 2,803.43 2,802.98 2,803.06 0.0K
15:25 2,803.05 2,803.20 2,802.27 2,802.44 0.0K
15:26 2,802.79 2,803.16 2,802.62 2,802.64 0.0K
15:27 2,802.60 2,802.60 2,802.29 2,802.46 0.0K
15:28 2,802.52 2,802.99 2,802.42 2,802.86 0.0K
15:29 2,802.83 2,803.00 2,802.74 2,803.00 0.0K
15:30 2,803.09 2,803.09 2,802.71 2,802.96 0.0K
15:31 2,802.84 2,802.93 2,802.56 2,802.72 0.0K
15:32 2,802.86 2,803.16 2,802.67 2,803.16 0.0K
15:33 2,803.36 2,804.48 2,803.36 2,804.47 0.0K
15:34 2,804.40 2,804.80 2,804.40 2,804.80 0.0K
15:35 2,804.95 2,805.00 2,804.21 2,804.21 0.0K
15:36 2,804.29 2,804.33 2,803.96 2,804.33 0.0K
15:37 2,804.45 2,804.54 2,803.84 2,803.84 0.0K
15:38 2,803.74 2,803.75 2,803.13 2,803.21 0.0K
15:39 2,803.19 2,806.64 2,803.19 2,806.15 0.0K
15:40 2,806.10 2,806.10 2,804.77 2,804.98 0.0K
15:41 2,805.28 2,806.32 2,804.70 2,804.70 0.0K
15:42 2,805.14 2,806.14 2,805.14 2,806.11 0.0K
15:43 2,806.11 2,806.11 2,805.47 2,805.60 0.0K
15:44 2,805.51 2,805.63 2,804.91 2,805.00 0.0K
15:45 2,805.00 2,806.15 2,805.00 2,806.15 0.0K
15:46 2,806.07 2,806.07 2,804.33 2,804.33 0.0K
15:47 2,804.22 2,804.24 2,803.79 2,804.07 0.0K
15:48 2,804.00 2,804.72 2,804.00 2,804.72 0.0K
15:49 2,804.92 2,805.95 2,804.92 2,805.92 0.0K
15:50 2,805.51 2,805.94 2,805.42 2,805.63 0.0K
15:51 2,805.86 2,807.07 2,805.86 2,806.84 0.0K
15:52 2,807.22 2,809.18 2,807.22 2,809.14 0.0K
15:53 2,809.04 2,809.83 2,808.53 2,809.24 0.0K
15:54 2,808.92 2,809.30 2,808.64 2,809.12 0.0K
15:55 2,806.62 2,806.62 2,805.80 2,806.37 0.0K
15:56 2,806.27 2,806.55 2,805.45 2,806.16 0.0K
15:57 2,806.23 2,806.94 2,805.45 2,805.50 0.0K
15:58 2,805.52 2,805.62 2,804.60 2,804.67 0.0K
15:59 2,805.07 2,806.52 2,804.79 2,806.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available