DJ U.S. Select Dividend TR

DJDVY
🏛️ usa →
3,885.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,832.79 3,832.79 3,831.58 3,831.58 0.0K
09:31 3,831.57 3,837.62 3,831.57 3,835.71 0.0K
09:32 3,836.67 3,837.46 3,832.19 3,832.19 0.0K
09:33 3,832.59 3,835.72 3,832.59 3,834.97 0.0K
09:34 3,835.11 3,835.11 3,830.57 3,830.64 0.0K
09:35 3,829.92 3,832.35 3,829.92 3,830.11 0.0K
09:36 3,829.79 3,830.65 3,828.77 3,829.27 0.0K
09:37 3,828.88 3,830.14 3,828.04 3,828.04 0.0K
09:38 3,827.48 3,828.01 3,826.18 3,826.78 0.0K
09:39 3,826.52 3,826.85 3,825.39 3,826.31 0.0K
09:40 3,827.81 3,827.81 3,822.97 3,822.97 0.0K
09:41 3,823.23 3,826.15 3,823.14 3,825.95 0.0K
09:42 3,826.07 3,827.52 3,826.07 3,827.13 0.0K
09:43 3,827.16 3,830.17 3,827.16 3,830.17 0.0K
09:44 3,830.57 3,832.44 3,830.28 3,832.44 0.0K
09:45 3,831.92 3,831.92 3,829.54 3,829.54 0.0K
09:46 3,828.66 3,828.66 3,823.33 3,823.33 0.0K
09:47 3,822.90 3,822.90 3,817.82 3,818.00 0.0K
09:48 3,818.63 3,821.14 3,818.58 3,821.14 0.0K
09:49 3,821.56 3,825.69 3,821.56 3,825.69 0.0K
09:50 3,826.51 3,827.50 3,826.51 3,827.45 0.0K
09:51 3,827.13 3,830.45 3,826.66 3,830.45 0.0K
09:52 3,830.62 3,833.21 3,830.41 3,832.70 0.0K
09:53 3,832.68 3,832.91 3,831.36 3,832.91 0.0K
09:54 3,833.03 3,833.94 3,832.77 3,833.94 0.0K
09:55 3,834.16 3,835.75 3,834.16 3,835.40 0.0K
09:56 3,835.10 3,835.93 3,834.46 3,835.93 0.0K
09:57 3,836.27 3,837.75 3,836.27 3,837.02 0.0K
09:58 3,836.40 3,836.53 3,835.97 3,836.35 0.0K
09:59 3,836.23 3,838.75 3,835.68 3,838.75 0.0K
10:00 3,838.79 3,845.12 3,838.79 3,845.12 0.0K
10:01 3,844.93 3,846.97 3,844.87 3,846.97 0.0K
10:02 3,847.14 3,847.96 3,847.14 3,847.96 0.0K
10:03 3,848.43 3,848.58 3,847.23 3,847.81 0.0K
10:04 3,847.42 3,848.12 3,847.23 3,847.70 0.0K
10:05 3,847.73 3,848.23 3,847.64 3,847.69 0.0K
10:06 3,847.57 3,847.90 3,846.43 3,846.43 0.0K
10:07 3,845.93 3,848.24 3,845.93 3,847.48 0.0K
10:08 3,847.41 3,847.66 3,846.89 3,847.43 0.0K
10:09 3,847.36 3,847.45 3,846.53 3,846.53 0.0K
10:10 3,846.69 3,846.96 3,844.99 3,845.13 0.0K
10:11 3,844.97 3,845.85 3,844.56 3,845.57 0.0K
10:12 3,845.61 3,845.61 3,844.71 3,845.47 0.0K
10:13 3,845.40 3,845.42 3,844.19 3,844.19 0.0K
10:14 3,844.16 3,844.16 3,843.29 3,843.48 0.0K
10:15 3,843.48 3,843.72 3,843.04 3,843.31 0.0K
10:16 3,843.43 3,844.33 3,843.43 3,844.16 0.0K
10:17 3,844.28 3,844.35 3,843.59 3,844.35 0.0K
10:18 3,844.46 3,844.50 3,842.51 3,842.51 0.0K
10:19 3,842.16 3,842.16 3,841.53 3,841.53 0.0K
10:20 3,841.52 3,841.55 3,840.59 3,840.59 0.0K
10:21 3,840.49 3,841.65 3,839.98 3,840.74 0.0K
10:22 3,840.12 3,840.12 3,838.54 3,838.85 0.0K
10:23 3,838.67 3,838.67 3,837.44 3,837.63 0.0K
10:24 3,837.51 3,837.78 3,836.71 3,836.71 0.0K
10:25 3,836.48 3,836.48 3,833.65 3,834.10 0.0K
10:26 3,834.40 3,835.60 3,834.39 3,834.67 0.0K
10:27 3,834.66 3,834.83 3,834.15 3,834.83 0.0K
10:28 3,834.65 3,837.11 3,834.65 3,837.11 0.0K
10:29 3,837.96 3,837.96 3,836.98 3,837.54 0.0K
10:30 3,837.71 3,838.32 3,837.59 3,837.66 0.0K
10:31 3,838.01 3,838.31 3,837.01 3,837.51 0.0K
10:32 3,837.64 3,838.31 3,837.62 3,837.71 0.0K
10:33 3,837.29 3,837.64 3,836.03 3,837.64 0.0K
10:34 3,837.87 3,838.00 3,837.11 3,837.48 0.0K
10:35 3,837.62 3,837.64 3,835.64 3,835.64 0.0K
10:36 3,835.65 3,836.07 3,835.39 3,835.96 0.0K
10:37 3,835.84 3,837.31 3,835.84 3,836.89 0.0K
10:38 3,836.67 3,836.67 3,836.40 3,836.62 0.0K
10:39 3,836.34 3,836.58 3,836.04 3,836.12 0.0K
10:40 3,835.94 3,835.94 3,834.52 3,834.82 0.0K
10:41 3,834.86 3,835.21 3,833.98 3,833.98 0.0K
10:42 3,833.95 3,834.34 3,833.48 3,834.33 0.0K
10:43 3,834.39 3,834.55 3,832.49 3,833.08 0.0K
10:44 3,832.71 3,833.87 3,832.63 3,833.84 0.0K
10:45 3,834.17 3,835.27 3,833.86 3,834.07 0.0K
10:46 3,834.26 3,834.98 3,834.26 3,834.64 0.0K
10:47 3,834.44 3,834.81 3,834.14 3,834.28 0.0K
10:48 3,834.35 3,834.50 3,833.92 3,834.10 0.0K
10:49 3,834.05 3,835.12 3,834.05 3,834.62 0.0K
10:50 3,834.51 3,835.09 3,834.17 3,835.09 0.0K
10:51 3,835.61 3,836.14 3,835.44 3,835.44 0.0K
10:52 3,835.30 3,835.30 3,834.17 3,834.21 0.0K
10:53 3,833.90 3,833.90 3,831.77 3,831.82 0.0K
10:54 3,831.98 3,833.43 3,831.98 3,832.28 0.0K
10:55 3,831.93 3,832.62 3,831.63 3,832.48 0.0K
10:56 3,832.17 3,832.32 3,831.70 3,831.99 0.0K
10:57 3,832.12 3,833.64 3,832.06 3,833.64 0.0K
10:58 3,833.70 3,833.70 3,832.14 3,832.17 0.0K
10:59 3,831.74 3,831.74 3,831.14 3,831.59 0.0K
11:00 3,831.71 3,831.94 3,831.27 3,831.93 0.0K
11:01 3,832.03 3,832.10 3,830.19 3,830.73 0.0K
11:02 3,830.37 3,830.62 3,829.35 3,830.62 0.0K
11:03 3,830.89 3,831.72 3,830.89 3,831.22 0.0K
11:04 3,831.30 3,831.54 3,829.84 3,829.84 0.0K
11:05 3,829.70 3,829.70 3,829.04 3,829.33 0.0K
11:06 3,829.04 3,829.32 3,827.27 3,827.27 0.0K
11:07 3,826.98 3,827.45 3,826.73 3,826.73 0.0K
11:08 3,826.64 3,828.35 3,826.64 3,827.75 0.0K
11:09 3,827.77 3,829.01 3,827.75 3,828.77 0.0K
11:10 3,828.61 3,830.35 3,828.44 3,830.09 0.0K
11:11 3,830.02 3,831.09 3,830.00 3,830.89 0.0K
11:12 3,830.59 3,830.59 3,830.23 3,830.23 0.0K
11:13 3,830.29 3,830.36 3,829.28 3,829.28 0.0K
11:14 3,829.22 3,830.86 3,829.18 3,830.00 0.0K
11:15 3,830.02 3,830.04 3,828.38 3,828.38 0.0K
11:16 3,828.26 3,828.26 3,826.38 3,826.60 0.0K
11:17 3,826.94 3,828.18 3,826.94 3,827.86 0.0K
11:18 3,828.32 3,828.37 3,827.51 3,828.11 0.0K
11:19 3,828.37 3,829.58 3,828.31 3,829.52 0.0K
11:20 3,829.41 3,829.52 3,827.47 3,827.47 0.0K
11:21 3,827.36 3,827.80 3,827.10 3,827.17 0.0K
11:22 3,827.03 3,827.12 3,825.26 3,825.34 0.0K
11:23 3,825.31 3,827.27 3,825.31 3,827.27 0.0K
11:24 3,827.22 3,828.22 3,827.00 3,827.00 0.0K
11:25 3,826.80 3,826.80 3,825.16 3,825.84 0.0K
11:26 3,825.85 3,826.42 3,825.75 3,826.42 0.0K
11:27 3,826.49 3,827.06 3,826.46 3,827.06 0.0K
11:28 3,827.08 3,827.09 3,826.69 3,826.95 0.0K
11:29 3,826.72 3,826.99 3,826.31 3,826.99 0.0K
11:30 3,826.96 3,827.04 3,825.64 3,826.03 0.0K
11:31 3,826.16 3,827.01 3,826.10 3,826.92 0.0K
11:32 3,827.01 3,827.39 3,826.81 3,827.39 0.0K
11:33 3,827.50 3,827.50 3,826.24 3,826.79 0.0K
11:34 3,826.91 3,827.59 3,826.91 3,827.52 0.0K
11:35 3,827.51 3,827.80 3,826.33 3,827.07 0.0K
11:36 3,827.12 3,827.22 3,825.98 3,825.98 0.0K
11:37 3,825.74 3,825.76 3,825.36 3,825.76 0.0K
11:38 3,825.72 3,826.58 3,825.72 3,826.58 0.0K
11:39 3,826.54 3,827.02 3,826.54 3,826.91 0.0K
11:40 3,827.00 3,828.36 3,827.00 3,828.36 0.0K
11:41 3,828.44 3,829.01 3,827.36 3,827.36 0.0K
11:42 3,827.23 3,827.23 3,825.88 3,825.88 0.0K
11:43 3,825.69 3,825.80 3,825.25 3,825.74 0.0K
11:44 3,825.86 3,826.38 3,825.69 3,826.38 0.0K
11:45 3,826.30 3,827.60 3,826.05 3,826.61 0.0K
11:46 3,826.57 3,827.80 3,826.57 3,827.80 0.0K
11:47 3,827.75 3,827.75 3,827.48 3,827.48 0.0K
11:48 3,827.42 3,827.62 3,827.26 3,827.43 0.0K
11:49 3,827.58 3,827.58 3,826.45 3,826.55 0.0K
11:50 3,826.45 3,826.45 3,825.48 3,826.08 0.0K
11:51 3,826.05 3,826.44 3,825.89 3,825.92 0.0K
11:52 3,826.10 3,827.56 3,826.09 3,827.54 0.0K
11:53 3,827.40 3,827.40 3,826.51 3,826.64 0.0K
11:54 3,826.63 3,826.87 3,825.86 3,826.06 0.0K
11:55 3,826.40 3,827.41 3,826.40 3,826.87 0.0K
11:56 3,827.07 3,827.87 3,827.07 3,827.25 0.0K
11:57 3,827.40 3,827.41 3,826.03 3,826.06 0.0K
11:58 3,826.00 3,826.04 3,825.56 3,825.62 0.0K
11:59 3,825.50 3,825.50 3,824.80 3,824.95 0.0K
12:00 3,824.92 3,826.26 3,824.91 3,826.26 0.0K
12:01 3,826.16 3,826.18 3,825.57 3,825.77 0.0K
12:02 3,825.59 3,825.59 3,822.93 3,822.93 0.0K
12:03 3,822.71 3,822.93 3,822.39 3,822.51 0.0K
12:04 3,822.66 3,822.74 3,822.56 3,822.74 0.0K
12:05 3,822.77 3,822.83 3,821.84 3,822.05 0.0K
12:06 3,822.09 3,822.84 3,822.00 3,822.84 0.0K
12:07 3,823.05 3,823.07 3,822.70 3,822.97 0.0K
12:08 3,823.15 3,824.68 3,823.15 3,824.41 0.0K
12:09 3,824.41 3,824.57 3,823.93 3,823.93 0.0K
12:10 3,823.92 3,824.05 3,822.72 3,822.72 0.0K
12:11 3,822.49 3,824.87 3,822.46 3,824.79 0.0K
12:12 3,824.75 3,825.35 3,824.36 3,824.36 0.0K
12:13 3,824.30 3,824.89 3,824.15 3,824.87 0.0K
12:14 3,824.73 3,824.73 3,824.26 3,824.42 0.0K
12:15 3,824.51 3,825.56 3,824.41 3,825.56 0.0K
12:16 3,825.34 3,825.34 3,824.63 3,825.21 0.0K
12:17 3,825.41 3,825.75 3,824.99 3,825.14 0.0K
12:18 3,825.07 3,825.17 3,824.92 3,824.99 0.0K
12:19 3,824.88 3,824.88 3,823.65 3,823.65 0.0K
12:20 3,823.54 3,823.59 3,823.11 3,823.59 0.0K
12:21 3,824.09 3,824.28 3,823.74 3,823.83 0.0K
12:22 3,823.85 3,824.64 3,823.74 3,823.74 0.0K
12:23 3,823.72 3,823.99 3,823.54 3,823.56 0.0K
12:24 3,823.44 3,823.44 3,822.31 3,822.45 0.0K
12:25 3,822.41 3,823.39 3,822.27 3,823.39 0.0K
12:26 3,823.12 3,823.12 3,822.58 3,822.58 0.0K
12:27 3,822.43 3,823.12 3,822.29 3,823.12 0.0K
12:28 3,823.01 3,823.05 3,821.12 3,821.12 0.0K
12:29 3,821.05 3,821.05 3,820.46 3,820.85 0.0K
12:30 3,821.04 3,822.80 3,820.97 3,822.66 0.0K
12:31 3,822.79 3,823.25 3,822.11 3,822.18 0.0K
12:32 3,822.24 3,822.49 3,822.17 3,822.28 0.0K
12:33 3,822.31 3,822.63 3,822.20 3,822.63 0.0K
12:34 3,822.61 3,822.61 3,822.09 3,822.23 0.0K
12:35 3,822.26 3,822.55 3,821.94 3,822.18 0.0K
12:36 3,822.13 3,822.69 3,822.00 3,822.69 0.0K
12:37 3,822.62 3,824.01 3,822.62 3,824.01 0.0K
12:38 3,824.02 3,824.02 3,823.11 3,823.14 0.0K
12:39 3,823.11 3,823.34 3,823.04 3,823.23 0.0K
12:40 3,823.47 3,823.86 3,823.07 3,823.07 0.0K
12:41 3,823.12 3,823.12 3,822.60 3,822.70 0.0K
12:42 3,822.78 3,823.05 3,822.60 3,822.60 0.0K
12:43 3,822.56 3,823.37 3,822.56 3,823.06 0.0K
12:44 3,823.09 3,823.39 3,822.41 3,822.41 0.0K
12:45 3,822.35 3,822.55 3,821.32 3,821.32 0.0K
12:46 3,821.21 3,821.52 3,820.37 3,820.37 0.0K
12:47 3,820.28 3,820.28 3,819.85 3,819.89 0.0K
12:48 3,820.03 3,820.03 3,819.46 3,819.76 0.0K
12:49 3,819.75 3,820.09 3,819.62 3,820.09 0.0K
12:50 3,820.20 3,821.28 3,820.20 3,821.28 0.0K
12:51 3,821.42 3,822.44 3,821.42 3,822.44 0.0K
12:52 3,822.55 3,822.89 3,822.31 3,822.37 0.0K
12:53 3,822.40 3,822.61 3,822.00 3,822.07 0.0K
12:54 3,822.20 3,822.21 3,821.80 3,821.80 0.0K
12:55 3,821.47 3,822.53 3,821.47 3,822.49 0.0K
12:56 3,823.07 3,823.42 3,822.88 3,823.32 0.0K
12:57 3,823.29 3,823.39 3,822.64 3,822.64 0.0K
12:58 3,822.67 3,823.72 3,822.67 3,823.72 0.0K
12:59 3,823.77 3,824.49 3,823.77 3,824.47 0.0K
13:00 3,824.68 3,825.70 3,824.68 3,825.65 0.0K
13:01 3,825.74 3,826.19 3,825.24 3,825.24 0.0K
13:02 3,825.21 3,825.52 3,824.81 3,825.05 0.0K
13:03 3,825.08 3,825.14 3,824.10 3,824.10 0.0K
13:04 3,823.98 3,824.65 3,823.98 3,824.65 0.0K
13:05 3,824.80 3,825.14 3,824.44 3,825.14 0.0K
13:06 3,825.12 3,825.62 3,825.12 3,825.41 0.0K
13:07 3,825.54 3,825.78 3,825.39 3,825.40 0.0K
13:08 3,825.44 3,826.03 3,825.44 3,826.03 0.0K
13:09 3,826.06 3,826.08 3,825.70 3,825.93 0.0K
13:10 3,825.93 3,826.16 3,825.88 3,826.14 0.0K
13:11 3,826.10 3,826.51 3,826.06 3,826.16 0.0K
13:12 3,826.16 3,826.33 3,825.88 3,825.98 0.0K
13:13 3,825.94 3,826.11 3,825.73 3,826.11 0.0K
13:14 3,826.08 3,826.33 3,825.97 3,826.02 0.0K
13:15 3,825.97 3,826.49 3,825.91 3,826.47 0.0K
13:16 3,826.38 3,826.60 3,826.37 3,826.52 0.0K
13:17 3,826.58 3,826.58 3,825.93 3,825.99 0.0K
13:18 3,825.89 3,827.12 3,825.89 3,827.12 0.0K
13:19 3,826.90 3,826.90 3,826.39 3,826.68 0.0K
13:20 3,826.71 3,826.84 3,825.19 3,825.19 0.0K
13:21 3,825.10 3,825.48 3,825.10 3,825.38 0.0K
13:22 3,825.45 3,825.87 3,825.37 3,825.56 0.0K
13:23 3,825.78 3,826.00 3,825.74 3,826.00 0.0K
13:24 3,825.89 3,826.57 3,825.85 3,826.57 0.0K
13:25 3,826.65 3,827.44 3,826.65 3,827.29 0.0K
13:26 3,827.32 3,827.82 3,827.31 3,827.82 0.0K
13:27 3,828.23 3,828.23 3,827.55 3,827.55 0.0K
13:28 3,827.54 3,828.03 3,827.41 3,827.68 0.0K
13:29 3,827.64 3,827.64 3,826.79 3,826.79 0.0K
13:30 3,826.73 3,827.47 3,826.67 3,827.47 0.0K
13:31 3,827.47 3,827.91 3,827.29 3,827.91 0.0K
13:32 3,827.86 3,829.68 3,827.82 3,829.68 0.0K
13:33 3,829.77 3,830.06 3,828.95 3,828.95 0.0K
13:34 3,829.02 3,830.09 3,828.95 3,830.03 0.0K
13:35 3,830.61 3,830.74 3,830.28 3,830.40 0.0K
13:36 3,830.09 3,830.71 3,830.09 3,830.62 0.0K
13:37 3,830.65 3,830.85 3,830.40 3,830.85 0.0K
13:38 3,830.72 3,830.74 3,830.16 3,830.18 0.0K
13:39 3,830.33 3,831.49 3,830.33 3,831.49 0.0K
13:40 3,831.71 3,831.98 3,831.69 3,831.98 0.0K
13:41 3,831.95 3,831.96 3,831.68 3,831.91 0.0K
13:42 3,832.01 3,832.01 3,831.55 3,831.59 0.0K
13:43 3,831.64 3,831.64 3,830.58 3,831.00 0.0K
13:44 3,831.24 3,832.17 3,831.24 3,832.10 0.0K
13:45 3,831.96 3,832.17 3,831.81 3,832.13 0.0K
13:46 3,832.18 3,833.08 3,832.18 3,833.08 0.0K
13:47 3,832.99 3,833.12 3,832.85 3,833.12 0.0K
13:48 3,833.09 3,833.11 3,832.78 3,832.78 0.0K
13:49 3,832.69 3,832.69 3,832.00 3,832.07 0.0K
13:50 3,832.05 3,833.39 3,832.05 3,833.39 0.0K
13:51 3,833.45 3,834.00 3,833.26 3,833.26 0.0K
13:52 3,833.29 3,833.29 3,832.72 3,832.87 0.0K
13:53 3,832.91 3,833.95 3,832.91 3,833.94 0.0K
13:54 3,833.87 3,833.87 3,833.16 3,833.22 0.0K
13:55 3,833.23 3,833.37 3,832.50 3,832.50 0.0K
13:56 3,832.44 3,832.45 3,831.51 3,831.57 0.0K
13:57 3,831.44 3,832.00 3,831.44 3,831.99 0.0K
13:58 3,831.97 3,832.49 3,831.86 3,832.49 0.0K
13:59 3,832.68 3,832.68 3,831.71 3,831.71 0.0K
14:00 3,831.56 3,832.65 3,831.21 3,832.65 0.0K
14:01 3,832.65 3,833.53 3,832.63 3,833.50 0.0K
14:02 3,833.46 3,833.46 3,831.83 3,831.83 0.0K
14:03 3,831.69 3,831.82 3,831.02 3,831.02 0.0K
14:04 3,830.93 3,830.93 3,830.26 3,830.30 0.0K
14:05 3,830.35 3,830.38 3,829.46 3,829.46 0.0K
14:06 3,829.26 3,829.49 3,829.17 3,829.27 0.0K
14:07 3,829.40 3,829.69 3,829.40 3,829.50 0.0K
14:08 3,829.45 3,829.52 3,828.94 3,829.36 0.0K
14:09 3,829.33 3,829.56 3,829.33 3,829.53 0.0K
14:10 3,829.57 3,829.57 3,828.28 3,828.63 0.0K
14:11 3,828.64 3,829.62 3,828.58 3,829.62 0.0K
14:12 3,829.56 3,829.71 3,829.00 3,829.00 0.0K
14:13 3,828.86 3,828.94 3,828.70 3,828.88 0.0K
14:14 3,828.95 3,828.95 3,828.60 3,828.68 0.0K
14:15 3,828.65 3,828.92 3,827.63 3,827.64 0.0K
14:16 3,827.62 3,828.17 3,827.51 3,828.02 0.0K
14:17 3,827.93 3,828.01 3,827.55 3,827.60 0.0K
14:18 3,827.68 3,828.07 3,827.49 3,827.49 0.0K
14:19 3,827.49 3,827.59 3,827.43 3,827.53 0.0K
14:20 3,827.55 3,828.40 3,827.55 3,828.40 0.0K
14:21 3,828.56 3,828.56 3,827.74 3,827.88 0.0K
14:22 3,827.87 3,827.87 3,827.34 3,827.37 0.0K
14:23 3,827.27 3,827.95 3,827.25 3,827.95 0.0K
14:24 3,827.79 3,827.79 3,827.06 3,827.10 0.0K
14:25 3,827.05 3,827.05 3,826.52 3,826.62 0.0K
14:26 3,826.68 3,826.88 3,826.18 3,826.18 0.0K
14:27 3,826.23 3,826.23 3,825.87 3,826.14 0.0K
14:28 3,826.07 3,826.49 3,826.07 3,826.49 0.0K
14:29 3,826.46 3,827.18 3,826.39 3,827.18 0.0K
14:30 3,827.26 3,828.07 3,827.21 3,828.07 0.0K
14:31 3,828.12 3,828.31 3,828.02 3,828.24 0.0K
14:32 3,828.30 3,828.52 3,827.94 3,827.94 0.0K
14:33 3,827.97 3,827.97 3,827.28 3,827.31 0.0K
14:34 3,827.40 3,827.53 3,827.33 3,827.53 0.0K
14:35 3,827.60 3,827.60 3,826.67 3,826.67 0.0K
14:36 3,826.63 3,826.63 3,826.29 3,826.38 0.0K
14:37 3,826.50 3,826.83 3,826.50 3,826.82 0.0K
14:38 3,826.74 3,826.88 3,826.54 3,826.54 0.0K
14:39 3,826.49 3,826.49 3,826.12 3,826.12 0.0K
14:40 3,826.13 3,826.18 3,825.80 3,825.86 0.0K
14:41 3,825.86 3,825.86 3,824.73 3,824.95 0.0K
14:42 3,824.92 3,825.13 3,824.92 3,825.07 0.0K
14:43 3,825.11 3,825.11 3,824.37 3,824.39 0.0K
14:44 3,824.37 3,824.39 3,824.14 3,824.16 0.0K
14:45 3,824.06 3,824.09 3,823.38 3,823.76 0.0K
14:46 3,823.89 3,823.89 3,823.24 3,823.61 0.0K
14:47 3,823.61 3,823.79 3,823.20 3,823.20 0.0K
14:48 3,822.76 3,825.34 3,822.43 3,825.34 0.0K
14:49 3,825.74 3,825.81 3,824.04 3,824.23 0.0K
14:50 3,824.27 3,826.37 3,824.27 3,826.37 0.0K
14:51 3,826.61 3,828.72 3,826.61 3,828.72 0.0K
14:52 3,828.90 3,828.95 3,826.69 3,826.69 0.0K
14:53 3,826.69 3,827.64 3,826.64 3,827.64 0.0K
14:54 3,827.64 3,828.36 3,827.64 3,828.36 0.0K
14:55 3,828.47 3,828.71 3,827.62 3,827.62 0.0K
14:56 3,827.49 3,827.92 3,827.45 3,827.78 0.0K
14:57 3,827.81 3,827.94 3,826.71 3,826.71 0.0K
14:58 3,826.63 3,826.63 3,825.93 3,825.95 0.0K
14:59 3,825.82 3,826.32 3,825.77 3,826.32 0.0K
15:00 3,826.34 3,828.54 3,826.34 3,828.53 0.0K
15:01 3,828.45 3,828.71 3,828.41 3,828.45 0.0K
15:02 3,828.43 3,828.68 3,827.89 3,827.89 0.0K
15:03 3,828.00 3,828.09 3,827.42 3,827.42 0.0K
15:04 3,827.20 3,827.59 3,826.98 3,827.34 0.0K
15:05 3,827.32 3,827.87 3,827.16 3,827.87 0.0K
15:06 3,828.12 3,829.23 3,828.12 3,829.17 0.0K
15:07 3,829.28 3,829.28 3,828.38 3,828.38 0.0K
15:08 3,828.14 3,828.38 3,827.74 3,828.38 0.0K
15:09 3,828.31 3,828.33 3,828.18 3,828.33 0.0K
15:10 3,828.36 3,828.79 3,828.36 3,828.79 0.0K
15:11 3,828.72 3,828.72 3,828.22 3,828.22 0.0K
15:12 3,828.06 3,829.18 3,827.97 3,829.18 0.0K
15:13 3,829.03 3,829.03 3,827.98 3,828.30 0.0K
15:14 3,828.49 3,829.20 3,828.49 3,829.09 0.0K
15:15 3,829.06 3,829.36 3,829.06 3,829.16 0.0K
15:16 3,829.10 3,829.16 3,828.64 3,828.67 0.0K
15:17 3,828.71 3,829.21 3,828.68 3,828.79 0.0K
15:18 3,828.69 3,829.93 3,828.69 3,829.87 0.0K
15:19 3,830.00 3,830.57 3,829.91 3,830.57 0.0K
15:20 3,830.59 3,831.52 3,830.59 3,831.40 0.0K
15:21 3,831.47 3,831.57 3,830.67 3,830.67 0.0K
15:22 3,830.58 3,830.96 3,830.32 3,830.41 0.0K
15:23 3,830.39 3,830.60 3,830.33 3,830.37 0.0K
15:24 3,830.11 3,830.11 3,829.07 3,829.12 0.0K
15:25 3,829.12 3,829.12 3,828.19 3,828.57 0.0K
15:26 3,828.61 3,828.97 3,828.35 3,828.93 0.0K
15:27 3,829.21 3,829.39 3,829.02 3,829.03 0.0K
15:28 3,829.11 3,830.24 3,829.11 3,829.70 0.0K
15:29 3,829.70 3,830.09 3,829.70 3,830.09 0.0K
15:30 3,830.15 3,830.67 3,830.13 3,830.53 0.0K
15:31 3,830.45 3,830.98 3,830.45 3,830.91 0.0K
15:32 3,831.09 3,831.41 3,831.09 3,831.19 0.0K
15:33 3,831.20 3,831.80 3,831.20 3,831.68 0.0K
15:34 3,831.65 3,831.82 3,830.75 3,830.75 0.0K
15:35 3,830.55 3,831.66 3,830.53 3,831.66 0.0K
15:36 3,831.76 3,832.55 3,831.71 3,832.55 0.0K
15:37 3,832.68 3,833.05 3,832.66 3,833.04 0.0K
15:38 3,833.02 3,833.25 3,832.94 3,833.25 0.0K
15:39 3,833.21 3,833.26 3,832.19 3,832.19 0.0K
15:40 3,832.21 3,833.02 3,832.21 3,832.93 0.0K
15:41 3,832.98 3,833.32 3,832.98 3,833.32 0.0K
15:42 3,833.39 3,833.77 3,833.30 3,833.68 0.0K
15:43 3,833.81 3,833.83 3,833.20 3,833.20 0.0K
15:44 3,833.17 3,833.26 3,832.80 3,833.11 0.0K
15:45 3,833.21 3,833.69 3,832.90 3,833.02 0.0K
15:46 3,833.22 3,833.46 3,831.88 3,831.88 0.0K
15:47 3,831.94 3,832.57 3,831.94 3,832.37 0.0K
15:48 3,832.35 3,832.95 3,832.23 3,832.95 0.0K
15:49 3,832.96 3,833.33 3,832.76 3,832.89 0.0K
15:50 3,833.02 3,837.91 3,833.02 3,837.25 0.0K
15:51 3,836.96 3,838.36 3,836.96 3,838.36 0.0K
15:52 3,838.81 3,840.16 3,838.81 3,840.16 0.0K
15:53 3,839.68 3,839.68 3,837.89 3,837.93 0.0K
15:54 3,837.76 3,838.69 3,837.76 3,838.47 0.0K
15:55 3,838.81 3,840.17 3,838.79 3,839.49 0.0K
15:56 3,839.94 3,841.07 3,839.94 3,841.07 0.0K
15:57 3,841.16 3,841.77 3,840.81 3,841.16 0.0K
15:58 3,841.00 3,841.00 3,840.64 3,840.65 0.0K
15:59 3,840.81 3,842.67 3,840.34 3,842.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available