DJ U.S. Select Dividend TR

DJDVY
🏛️ usa →
3,885.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,844.09 3,844.09 3,832.23 3,833.11 0.0K
09:31 3,833.01 3,834.88 3,831.88 3,834.00 0.0K
09:32 3,833.79 3,839.34 3,833.79 3,839.20 0.0K
09:33 3,839.32 3,841.63 3,838.74 3,839.97 0.0K
09:34 3,838.44 3,839.29 3,837.69 3,839.29 0.0K
09:35 3,839.35 3,844.12 3,839.33 3,844.12 0.0K
09:36 3,844.36 3,846.71 3,844.36 3,846.63 0.0K
09:37 3,846.66 3,847.00 3,844.81 3,845.40 0.0K
09:38 3,845.55 3,847.58 3,845.08 3,847.48 0.0K
09:39 3,847.93 3,847.97 3,844.54 3,844.54 0.0K
09:40 3,844.93 3,850.00 3,844.93 3,850.00 0.0K
09:41 3,850.27 3,850.27 3,846.32 3,846.40 0.0K
09:42 3,846.32 3,847.70 3,846.32 3,846.79 0.0K
09:43 3,846.58 3,848.06 3,844.22 3,844.25 0.0K
09:44 3,843.29 3,844.27 3,843.16 3,844.27 0.0K
09:45 3,844.51 3,846.07 3,842.40 3,842.40 0.0K
09:46 3,842.55 3,843.25 3,841.70 3,843.23 0.0K
09:47 3,844.03 3,847.35 3,844.03 3,847.35 0.0K
09:48 3,847.43 3,850.82 3,847.43 3,850.82 0.0K
09:49 3,850.73 3,851.08 3,849.63 3,849.63 0.0K
09:50 3,849.72 3,849.72 3,847.83 3,849.06 0.0K
09:51 3,848.70 3,848.70 3,844.21 3,844.21 0.0K
09:52 3,844.45 3,845.23 3,843.40 3,844.14 0.0K
09:53 3,844.25 3,844.48 3,843.56 3,843.56 0.0K
09:54 3,843.52 3,844.78 3,843.39 3,844.78 0.0K
09:55 3,844.53 3,845.29 3,843.58 3,843.58 0.0K
09:56 3,843.82 3,843.82 3,842.91 3,843.07 0.0K
09:57 3,843.45 3,844.70 3,843.45 3,843.80 0.0K
09:58 3,843.70 3,843.77 3,843.11 3,843.46 0.0K
09:59 3,843.21 3,843.53 3,843.21 3,843.25 0.0K
10:00 3,843.44 3,845.88 3,843.44 3,845.88 0.0K
10:01 3,845.54 3,845.60 3,844.26 3,845.54 0.0K
10:02 3,845.42 3,845.42 3,842.33 3,842.33 0.0K
10:03 3,842.27 3,842.27 3,840.30 3,840.31 0.0K
10:04 3,840.42 3,841.11 3,839.47 3,840.85 0.0K
10:05 3,840.68 3,840.97 3,839.25 3,839.43 0.0K
10:06 3,839.40 3,839.40 3,838.31 3,838.74 0.0K
10:07 3,838.33 3,838.95 3,837.34 3,838.89 0.0K
10:08 3,839.06 3,842.42 3,839.06 3,842.35 0.0K
10:09 3,842.29 3,842.40 3,840.81 3,840.81 0.0K
10:10 3,840.79 3,840.79 3,839.06 3,839.06 0.0K
10:11 3,839.11 3,840.21 3,838.99 3,838.99 0.0K
10:12 3,839.13 3,839.13 3,837.50 3,838.37 0.0K
10:13 3,838.31 3,838.31 3,836.57 3,837.65 0.0K
10:14 3,838.40 3,840.43 3,838.40 3,839.92 0.0K
10:15 3,839.93 3,840.59 3,839.57 3,840.58 0.0K
10:16 3,840.55 3,840.60 3,839.01 3,839.88 0.0K
10:17 3,839.82 3,839.91 3,839.44 3,839.73 0.0K
10:18 3,839.83 3,840.18 3,838.74 3,839.00 0.0K
10:19 3,839.02 3,840.51 3,839.02 3,840.35 0.0K
10:20 3,840.00 3,840.07 3,839.11 3,839.45 0.0K
10:21 3,839.40 3,839.89 3,839.04 3,839.09 0.0K
10:22 3,839.08 3,840.15 3,839.02 3,840.15 0.0K
10:23 3,840.06 3,840.28 3,838.69 3,838.69 0.0K
10:24 3,838.77 3,839.41 3,838.48 3,838.49 0.0K
10:25 3,838.60 3,838.60 3,837.04 3,837.04 0.0K
10:26 3,836.99 3,836.99 3,835.33 3,835.33 0.0K
10:27 3,835.25 3,835.55 3,834.95 3,835.55 0.0K
10:28 3,835.50 3,835.97 3,835.50 3,835.71 0.0K
10:29 3,835.91 3,836.52 3,835.59 3,835.59 0.0K
10:30 3,835.39 3,835.39 3,832.61 3,832.98 0.0K
10:31 3,831.91 3,832.19 3,831.22 3,831.68 0.0K
10:32 3,831.49 3,831.49 3,830.23 3,830.23 0.0K
10:33 3,830.20 3,830.20 3,828.06 3,828.34 0.0K
10:34 3,828.79 3,828.86 3,827.59 3,827.79 0.0K
10:35 3,827.66 3,828.18 3,827.10 3,828.18 0.0K
10:36 3,828.28 3,828.47 3,827.35 3,827.35 0.0K
10:37 3,827.21 3,827.21 3,825.39 3,825.84 0.0K
10:38 3,825.76 3,826.50 3,825.09 3,825.09 0.0K
10:39 3,824.93 3,824.93 3,824.14 3,824.48 0.0K
10:40 3,824.78 3,825.36 3,824.37 3,824.43 0.0K
10:41 3,824.14 3,825.61 3,824.14 3,825.61 0.0K
10:42 3,825.75 3,826.99 3,825.69 3,826.03 0.0K
10:43 3,826.05 3,826.05 3,825.02 3,825.80 0.0K
10:44 3,825.79 3,825.79 3,824.08 3,824.30 0.0K
10:45 3,823.81 3,823.81 3,822.57 3,823.37 0.0K
10:46 3,823.26 3,823.26 3,822.12 3,822.25 0.0K
10:47 3,822.15 3,823.21 3,821.73 3,822.95 0.0K
10:48 3,822.85 3,823.34 3,821.94 3,823.10 0.0K
10:49 3,822.90 3,822.90 3,821.39 3,821.39 0.0K
10:50 3,821.32 3,821.32 3,820.48 3,820.91 0.0K
10:51 3,820.83 3,822.11 3,820.78 3,821.65 0.0K
10:52 3,821.29 3,821.35 3,819.50 3,819.97 0.0K
10:53 3,820.03 3,821.36 3,820.03 3,821.36 0.0K
10:54 3,821.27 3,821.27 3,819.82 3,819.89 0.0K
10:55 3,819.70 3,820.28 3,819.67 3,820.05 0.0K
10:56 3,820.07 3,820.66 3,819.83 3,820.33 0.0K
10:57 3,820.46 3,820.53 3,819.27 3,819.31 0.0K
10:58 3,819.20 3,820.16 3,819.13 3,820.16 0.0K
10:59 3,820.53 3,820.86 3,820.40 3,820.86 0.0K
11:00 3,820.63 3,820.63 3,818.41 3,818.41 0.0K
11:01 3,818.24 3,820.46 3,818.24 3,820.37 0.0K
11:02 3,820.21 3,820.55 3,818.11 3,818.11 0.0K
11:03 3,818.17 3,819.01 3,818.17 3,818.38 0.0K
11:04 3,818.22 3,819.57 3,818.22 3,819.30 0.0K
11:05 3,819.78 3,820.28 3,819.78 3,819.81 0.0K
11:06 3,819.74 3,820.04 3,818.28 3,818.55 0.0K
11:07 3,818.14 3,818.28 3,816.79 3,816.79 0.0K
11:08 3,816.66 3,817.32 3,816.16 3,817.09 0.0K
11:09 3,816.89 3,816.89 3,815.53 3,816.73 0.0K
11:10 3,816.77 3,817.54 3,816.58 3,817.12 0.0K
11:11 3,817.14 3,817.14 3,814.96 3,814.96 0.0K
11:12 3,814.70 3,816.57 3,814.70 3,816.57 0.0K
11:13 3,816.65 3,816.71 3,815.31 3,815.31 0.0K
11:14 3,815.37 3,815.78 3,815.37 3,815.75 0.0K
11:15 3,815.79 3,816.05 3,815.26 3,815.32 0.0K
11:16 3,815.26 3,815.32 3,813.41 3,813.81 0.0K
11:17 3,813.93 3,814.85 3,813.93 3,814.43 0.0K
11:18 3,814.57 3,815.05 3,814.03 3,815.05 0.0K
11:19 3,815.06 3,815.52 3,814.76 3,814.78 0.0K
11:20 3,814.68 3,816.01 3,814.68 3,815.87 0.0K
11:21 3,816.14 3,817.23 3,816.14 3,816.72 0.0K
11:22 3,816.47 3,816.56 3,815.41 3,815.66 0.0K
11:23 3,815.88 3,816.59 3,815.86 3,816.33 0.0K
11:24 3,816.46 3,817.47 3,816.46 3,817.31 0.0K
11:25 3,817.32 3,818.38 3,817.27 3,818.38 0.0K
11:26 3,818.49 3,818.74 3,818.26 3,818.74 0.0K
11:27 3,818.96 3,819.91 3,818.92 3,819.91 0.0K
11:28 3,820.00 3,820.52 3,820.00 3,820.52 0.0K
11:29 3,820.50 3,820.50 3,819.90 3,819.90 0.0K
11:30 3,819.99 3,821.24 3,819.97 3,820.70 0.0K
11:31 3,820.39 3,820.48 3,818.97 3,819.13 0.0K
11:32 3,819.22 3,821.08 3,819.22 3,820.96 0.0K
11:33 3,821.01 3,821.21 3,820.47 3,820.47 0.0K
11:34 3,820.43 3,820.68 3,820.22 3,820.68 0.0K
11:35 3,820.87 3,821.91 3,820.87 3,821.73 0.0K
11:36 3,821.82 3,822.98 3,821.79 3,822.98 0.0K
11:37 3,823.02 3,823.69 3,823.02 3,823.51 0.0K
11:38 3,823.65 3,825.17 3,823.65 3,825.17 0.0K
11:39 3,825.48 3,826.32 3,825.29 3,826.25 0.0K
11:40 3,826.25 3,827.92 3,826.25 3,827.92 0.0K
11:41 3,828.13 3,828.13 3,827.30 3,828.05 0.0K
11:42 3,828.04 3,828.51 3,827.88 3,828.48 0.0K
11:43 3,828.54 3,829.00 3,828.49 3,828.61 0.0K
11:44 3,828.88 3,830.35 3,828.88 3,830.35 0.0K
11:45 3,830.10 3,830.40 3,829.82 3,829.82 0.0K
11:46 3,829.32 3,830.17 3,829.32 3,830.17 0.0K
11:47 3,830.18 3,830.57 3,830.08 3,830.09 0.0K
11:48 3,830.11 3,830.11 3,829.26 3,829.26 0.0K
11:49 3,829.46 3,830.47 3,829.46 3,830.47 0.0K
11:50 3,830.54 3,831.67 3,830.54 3,831.67 0.0K
11:51 3,831.61 3,831.61 3,831.15 3,831.35 0.0K
11:52 3,831.29 3,831.33 3,830.62 3,830.75 0.0K
11:53 3,831.15 3,832.19 3,831.15 3,832.17 0.0K
11:54 3,832.43 3,832.43 3,831.57 3,831.57 0.0K
11:55 3,831.67 3,832.34 3,831.67 3,832.07 0.0K
11:56 3,832.07 3,832.07 3,830.93 3,831.09 0.0K
11:57 3,831.11 3,831.15 3,830.32 3,830.38 0.0K
11:58 3,830.35 3,830.41 3,829.96 3,829.97 0.0K
11:59 3,830.34 3,830.65 3,830.34 3,830.51 0.0K
12:00 3,830.53 3,831.36 3,830.53 3,831.30 0.0K
12:01 3,831.51 3,832.12 3,831.41 3,832.12 0.0K
12:02 3,832.18 3,832.46 3,831.90 3,831.90 0.0K
12:03 3,831.57 3,831.86 3,831.52 3,831.69 0.0K
12:04 3,831.84 3,832.19 3,831.70 3,832.11 0.0K
12:05 3,832.18 3,832.18 3,831.09 3,831.35 0.0K
12:06 3,831.63 3,832.87 3,831.63 3,832.80 0.0K
12:07 3,832.88 3,832.88 3,832.00 3,832.00 0.0K
12:08 3,831.97 3,832.00 3,831.51 3,831.74 0.0K
12:09 3,831.70 3,831.79 3,830.96 3,831.46 0.0K
12:10 3,831.51 3,831.57 3,831.04 3,831.04 0.0K
12:11 3,830.90 3,833.65 3,830.90 3,833.65 0.0K
12:12 3,833.52 3,834.19 3,832.70 3,833.72 0.0K
12:13 3,833.73 3,835.64 3,833.73 3,835.23 0.0K
12:14 3,835.13 3,835.36 3,834.70 3,835.18 0.0K
12:15 3,835.05 3,835.05 3,834.49 3,834.65 0.0K
12:16 3,834.69 3,834.69 3,832.66 3,832.84 0.0K
12:17 3,833.32 3,834.09 3,832.51 3,832.51 0.0K
12:18 3,832.63 3,832.63 3,831.56 3,831.85 0.0K
12:19 3,831.94 3,831.94 3,830.58 3,831.52 0.0K
12:20 3,831.48 3,832.50 3,831.41 3,832.36 0.0K
12:21 3,832.36 3,832.63 3,832.23 3,832.55 0.0K
12:22 3,832.32 3,832.32 3,830.87 3,830.94 0.0K
12:23 3,830.90 3,831.09 3,830.81 3,830.97 0.0K
12:24 3,830.90 3,830.90 3,829.68 3,829.91 0.0K
12:25 3,829.53 3,829.53 3,829.21 3,829.48 0.0K
12:26 3,829.92 3,830.27 3,828.80 3,828.90 0.0K
12:27 3,828.81 3,828.90 3,828.17 3,828.21 0.0K
12:28 3,828.18 3,828.18 3,827.19 3,827.45 0.0K
12:29 3,827.55 3,827.62 3,826.97 3,826.97 0.0K
12:30 3,826.62 3,827.50 3,826.57 3,827.47 0.0K
12:31 3,827.52 3,827.66 3,827.27 3,827.51 0.0K
12:32 3,827.67 3,828.25 3,827.47 3,827.47 0.0K
12:33 3,827.35 3,827.35 3,826.50 3,826.50 0.0K
12:34 3,826.41 3,826.41 3,826.00 3,826.11 0.0K
12:35 3,826.25 3,826.25 3,825.41 3,825.63 0.0K
12:36 3,825.67 3,826.32 3,825.67 3,826.05 0.0K
12:37 3,825.95 3,826.65 3,825.58 3,826.65 0.0K
12:38 3,826.65 3,827.30 3,826.65 3,827.30 0.0K
12:39 3,827.28 3,827.42 3,826.14 3,826.14 0.0K
12:40 3,825.82 3,826.04 3,825.62 3,825.62 0.0K
12:41 3,825.52 3,826.05 3,825.52 3,825.76 0.0K
12:42 3,825.64 3,825.64 3,825.07 3,825.07 0.0K
12:43 3,824.97 3,825.38 3,824.33 3,825.38 0.0K
12:44 3,825.46 3,825.64 3,824.99 3,824.99 0.0K
12:45 3,824.95 3,824.98 3,824.33 3,824.44 0.0K
12:46 3,824.33 3,825.18 3,824.26 3,825.18 0.0K
12:47 3,825.36 3,825.55 3,824.92 3,825.55 0.0K
12:48 3,825.67 3,826.07 3,825.67 3,825.76 0.0K
12:49 3,825.86 3,826.67 3,825.76 3,826.67 0.0K
12:50 3,826.94 3,827.85 3,826.94 3,827.81 0.0K
12:51 3,827.59 3,827.80 3,827.49 3,827.80 0.0K
12:52 3,827.83 3,828.46 3,827.83 3,828.46 0.0K
12:53 3,828.63 3,828.73 3,828.31 3,828.31 0.0K
12:54 3,828.16 3,828.27 3,827.89 3,828.27 0.0K
12:55 3,828.31 3,829.54 3,828.31 3,829.54 0.0K
12:56 3,829.69 3,830.64 3,829.69 3,830.64 0.0K
12:57 3,830.76 3,830.88 3,830.11 3,830.11 0.0K
12:58 3,830.18 3,830.30 3,829.84 3,829.84 0.0K
12:59 3,829.93 3,830.58 3,829.78 3,830.58 0.0K
13:00 3,830.62 3,830.62 3,827.06 3,827.14 0.0K
13:01 3,827.37 3,830.29 3,827.37 3,830.16 0.0K
13:02 3,830.07 3,833.70 3,830.07 3,833.70 0.0K
13:03 3,834.14 3,836.04 3,834.14 3,836.04 0.0K
13:04 3,836.36 3,836.91 3,836.36 3,836.90 0.0K
13:05 3,836.94 3,837.22 3,836.52 3,836.52 0.0K
13:06 3,836.42 3,836.55 3,836.19 3,836.19 0.0K
13:07 3,835.92 3,836.19 3,835.83 3,836.16 0.0K
13:08 3,836.25 3,836.59 3,835.90 3,835.90 0.0K
13:09 3,835.95 3,835.95 3,835.54 3,835.78 0.0K
13:10 3,835.79 3,836.19 3,835.70 3,835.77 0.0K
13:11 3,835.65 3,835.83 3,834.64 3,834.64 0.0K
13:12 3,834.38 3,834.82 3,834.15 3,834.44 0.0K
13:13 3,834.35 3,834.35 3,833.80 3,834.19 0.0K
13:14 3,834.18 3,834.40 3,833.98 3,834.07 0.0K
13:15 3,834.20 3,834.46 3,833.93 3,833.93 0.0K
13:16 3,834.03 3,834.07 3,833.63 3,833.64 0.0K
13:17 3,833.72 3,833.72 3,833.15 3,833.25 0.0K
13:18 3,833.38 3,833.38 3,832.29 3,832.29 0.0K
13:19 3,832.09 3,832.09 3,831.25 3,831.41 0.0K
13:20 3,831.43 3,831.98 3,831.43 3,831.79 0.0K
13:21 3,831.98 3,832.07 3,831.71 3,831.76 0.0K
13:22 3,831.75 3,831.75 3,830.70 3,830.71 0.0K
13:23 3,830.76 3,831.13 3,829.91 3,830.03 0.0K
13:24 3,830.09 3,830.80 3,830.09 3,830.80 0.0K
13:25 3,830.85 3,831.38 3,830.70 3,830.70 0.0K
13:26 3,830.53 3,830.82 3,830.16 3,830.16 0.0K
13:27 3,830.10 3,830.28 3,829.92 3,829.92 0.0K
13:28 3,829.76 3,829.76 3,829.20 3,829.20 0.0K
13:29 3,829.19 3,829.55 3,829.14 3,829.55 0.0K
13:30 3,829.59 3,829.66 3,829.11 3,829.14 0.0K
13:31 3,829.29 3,829.71 3,829.26 3,829.54 0.0K
13:32 3,829.68 3,830.65 3,829.68 3,830.65 0.0K
13:33 3,830.91 3,831.52 3,830.91 3,831.37 0.0K
13:34 3,831.45 3,831.65 3,831.22 3,831.51 0.0K
13:35 3,831.29 3,831.29 3,830.82 3,830.85 0.0K
13:36 3,831.10 3,831.37 3,830.74 3,830.74 0.0K
13:37 3,830.66 3,831.00 3,830.64 3,830.81 0.0K
13:38 3,830.91 3,830.91 3,830.08 3,830.08 0.0K
13:39 3,829.98 3,831.08 3,829.98 3,831.08 0.0K
13:40 3,831.51 3,832.19 3,831.51 3,832.18 0.0K
13:41 3,832.28 3,832.34 3,832.04 3,832.34 0.0K
13:42 3,832.36 3,832.41 3,831.59 3,831.73 0.0K
13:43 3,831.77 3,831.89 3,831.32 3,831.56 0.0K
13:44 3,831.63 3,831.84 3,831.50 3,831.55 0.0K
13:45 3,831.64 3,832.04 3,831.45 3,831.90 0.0K
13:46 3,831.89 3,831.90 3,831.59 3,831.76 0.0K
13:47 3,831.73 3,831.73 3,831.13 3,831.27 0.0K
13:48 3,831.28 3,832.37 3,831.18 3,832.37 0.0K
13:49 3,832.32 3,832.86 3,832.12 3,832.12 0.0K
13:50 3,832.03 3,832.03 3,831.50 3,831.81 0.0K
13:51 3,831.84 3,831.85 3,831.29 3,831.49 0.0K
13:52 3,831.48 3,831.55 3,830.96 3,830.96 0.0K
13:53 3,830.48 3,830.48 3,829.79 3,829.83 0.0K
13:54 3,829.83 3,829.90 3,829.24 3,829.26 0.0K
13:55 3,829.28 3,829.33 3,829.10 3,829.12 0.0K
13:56 3,829.02 3,829.02 3,828.48 3,828.77 0.0K
13:57 3,828.90 3,830.06 3,828.90 3,830.06 0.0K
13:58 3,830.01 3,831.10 3,830.01 3,831.03 0.0K
13:59 3,831.00 3,831.63 3,830.90 3,831.63 0.0K
14:00 3,831.60 3,831.60 3,830.88 3,830.88 0.0K
14:01 3,830.84 3,830.84 3,830.41 3,830.79 0.0K
14:02 3,830.75 3,832.64 3,830.75 3,832.13 0.0K
14:03 3,832.19 3,832.19 3,831.42 3,831.65 0.0K
14:04 3,831.67 3,831.68 3,831.27 3,831.44 0.0K
14:05 3,831.26 3,831.26 3,830.40 3,830.40 0.0K
14:06 3,830.51 3,830.94 3,830.37 3,830.47 0.0K
14:07 3,830.38 3,830.42 3,830.06 3,830.38 0.0K
14:08 3,830.41 3,831.03 3,830.41 3,831.03 0.0K
14:09 3,830.96 3,831.37 3,830.95 3,830.95 0.0K
14:10 3,830.88 3,831.41 3,830.88 3,831.14 0.0K
14:11 3,831.20 3,831.30 3,831.05 3,831.25 0.0K
14:12 3,831.27 3,831.41 3,830.79 3,830.79 0.0K
14:13 3,830.61 3,830.72 3,830.38 3,830.38 0.0K
14:14 3,830.23 3,831.09 3,830.15 3,831.09 0.0K
14:15 3,831.04 3,831.04 3,830.35 3,830.55 0.0K
14:16 3,830.56 3,831.82 3,830.56 3,831.75 0.0K
14:17 3,831.70 3,832.73 3,831.70 3,832.73 0.0K
14:18 3,832.73 3,832.79 3,832.49 3,832.79 0.0K
14:19 3,832.77 3,832.84 3,832.43 3,832.76 0.0K
14:20 3,832.81 3,833.01 3,831.60 3,831.60 0.0K
14:21 3,831.63 3,832.09 3,831.52 3,832.00 0.0K
14:22 3,832.10 3,833.92 3,832.10 3,833.92 0.0K
14:23 3,833.92 3,834.15 3,833.47 3,833.47 0.0K
14:24 3,833.35 3,833.56 3,833.27 3,833.43 0.0K
14:25 3,833.42 3,833.94 3,833.42 3,833.94 0.0K
14:26 3,834.02 3,834.33 3,833.95 3,834.10 0.0K
14:27 3,834.00 3,834.25 3,833.82 3,833.98 0.0K
14:28 3,833.95 3,834.60 3,833.80 3,834.37 0.0K
14:29 3,834.36 3,834.89 3,834.25 3,834.87 0.0K
14:30 3,834.91 3,836.16 3,834.88 3,836.16 0.0K
14:31 3,836.26 3,836.84 3,836.26 3,836.61 0.0K
14:32 3,836.71 3,836.71 3,836.35 3,836.41 0.0K
14:33 3,836.42 3,837.42 3,836.31 3,837.42 0.0K
14:34 3,837.51 3,837.56 3,837.10 3,837.56 0.0K
14:35 3,837.61 3,838.23 3,837.57 3,838.23 0.0K
14:36 3,838.13 3,838.60 3,838.13 3,838.43 0.0K
14:37 3,838.42 3,838.47 3,838.07 3,838.13 0.0K
14:38 3,838.05 3,838.15 3,837.62 3,837.67 0.0K
14:39 3,837.67 3,837.67 3,836.66 3,836.66 0.0K
14:40 3,836.56 3,837.83 3,836.56 3,837.83 0.0K
14:41 3,837.82 3,837.88 3,837.35 3,837.80 0.0K
14:42 3,837.92 3,838.17 3,837.87 3,838.17 0.0K
14:43 3,837.95 3,838.30 3,837.91 3,838.00 0.0K
14:44 3,837.96 3,838.67 3,837.96 3,838.65 0.0K
14:45 3,838.59 3,839.00 3,838.59 3,838.82 0.0K
14:46 3,838.79 3,839.17 3,838.61 3,838.61 0.0K
14:47 3,838.52 3,838.68 3,837.69 3,837.71 0.0K
14:48 3,837.66 3,838.08 3,837.64 3,838.05 0.0K
14:49 3,838.16 3,838.28 3,837.88 3,838.28 0.0K
14:50 3,838.28 3,839.58 3,838.27 3,839.52 0.0K
14:51 3,839.44 3,839.44 3,838.38 3,838.41 0.0K
14:52 3,838.48 3,839.64 3,838.48 3,839.64 0.0K
14:53 3,839.75 3,840.51 3,839.75 3,840.36 0.0K
14:54 3,840.33 3,840.67 3,840.25 3,840.39 0.0K
14:55 3,840.33 3,840.33 3,839.81 3,840.15 0.0K
14:56 3,840.14 3,841.42 3,840.14 3,841.42 0.0K
14:57 3,841.47 3,842.67 3,841.18 3,842.67 0.0K
14:58 3,842.64 3,842.81 3,842.16 3,842.16 0.0K
14:59 3,842.14 3,842.35 3,841.87 3,842.05 0.0K
15:00 3,842.08 3,843.42 3,842.08 3,843.42 0.0K
15:01 3,843.43 3,843.62 3,843.43 3,843.56 0.0K
15:02 3,843.45 3,843.45 3,842.76 3,842.87 0.0K
15:03 3,842.81 3,843.24 3,842.81 3,843.09 0.0K
15:04 3,843.11 3,843.24 3,842.43 3,842.51 0.0K
15:05 3,842.55 3,843.63 3,842.54 3,843.61 0.0K
15:06 3,843.45 3,843.45 3,842.74 3,842.74 0.0K
15:07 3,842.72 3,843.13 3,842.41 3,842.98 0.0K
15:08 3,842.96 3,842.99 3,841.83 3,841.83 0.0K
15:09 3,841.95 3,842.04 3,841.47 3,841.79 0.0K
15:10 3,841.70 3,842.61 3,841.70 3,842.21 0.0K
15:11 3,842.01 3,842.17 3,841.90 3,841.90 0.0K
15:12 3,841.87 3,842.15 3,841.67 3,841.98 0.0K
15:13 3,841.96 3,842.67 3,841.96 3,842.66 0.0K
15:14 3,842.69 3,842.74 3,841.97 3,841.98 0.0K
15:15 3,841.92 3,842.97 3,841.92 3,842.82 0.0K
15:16 3,842.91 3,844.68 3,842.91 3,844.64 0.0K
15:17 3,844.64 3,844.64 3,843.85 3,843.91 0.0K
15:18 3,843.88 3,843.92 3,842.67 3,842.67 0.0K
15:19 3,842.57 3,842.83 3,842.10 3,842.50 0.0K
15:20 3,842.76 3,842.91 3,841.75 3,841.75 0.0K
15:21 3,841.80 3,841.96 3,840.98 3,841.02 0.0K
15:22 3,840.92 3,840.92 3,840.25 3,840.25 0.0K
15:23 3,840.33 3,840.49 3,839.54 3,839.54 0.0K
15:24 3,839.45 3,840.34 3,839.45 3,840.34 0.0K
15:25 3,840.36 3,840.55 3,839.77 3,839.88 0.0K
15:26 3,839.83 3,839.83 3,838.19 3,838.48 0.0K
15:27 3,838.46 3,838.46 3,837.59 3,837.59 0.0K
15:28 3,837.60 3,837.90 3,837.45 3,837.90 0.0K
15:29 3,837.85 3,837.85 3,836.86 3,836.86 0.0K
15:30 3,836.91 3,837.16 3,836.42 3,837.16 0.0K
15:31 3,837.39 3,837.39 3,836.20 3,836.44 0.0K
15:32 3,836.48 3,836.48 3,836.16 3,836.38 0.0K
15:33 3,836.24 3,837.83 3,836.04 3,837.83 0.0K
15:34 3,838.07 3,838.36 3,837.50 3,837.57 0.0K
15:35 3,837.66 3,838.58 3,837.66 3,838.53 0.0K
15:36 3,838.74 3,838.75 3,836.95 3,836.95 0.0K
15:37 3,836.80 3,836.81 3,835.31 3,835.31 0.0K
15:38 3,834.81 3,834.81 3,834.25 3,834.59 0.0K
15:39 3,834.70 3,834.77 3,833.73 3,833.73 0.0K
15:40 3,833.51 3,833.78 3,833.11 3,833.41 0.0K
15:41 3,833.48 3,835.04 3,833.48 3,835.04 0.0K
15:42 3,835.09 3,835.82 3,835.09 3,835.68 0.0K
15:43 3,835.69 3,836.81 3,835.60 3,836.81 0.0K
15:44 3,836.98 3,838.63 3,836.98 3,838.63 0.0K
15:45 3,838.75 3,839.75 3,838.75 3,839.75 0.0K
15:46 3,839.94 3,840.25 3,839.48 3,839.48 0.0K
15:47 3,839.51 3,839.51 3,838.13 3,839.24 0.0K
15:48 3,839.13 3,839.13 3,837.51 3,837.51 0.0K
15:49 3,837.57 3,838.28 3,837.30 3,837.93 0.0K
15:50 3,838.43 3,842.13 3,838.43 3,840.76 0.0K
15:51 3,840.86 3,842.61 3,840.86 3,840.98 0.0K
15:52 3,841.30 3,841.37 3,840.70 3,841.24 0.0K
15:53 3,841.27 3,841.27 3,840.62 3,840.69 0.0K
15:54 3,840.76 3,842.35 3,840.76 3,842.11 0.0K
15:55 3,842.91 3,846.29 3,842.91 3,843.51 0.0K
15:56 3,844.50 3,845.71 3,844.50 3,844.87 0.0K
15:57 3,844.71 3,845.51 3,844.61 3,845.37 0.0K
15:58 3,845.12 3,845.12 3,843.53 3,843.53 0.0K
15:59 3,843.27 3,843.48 3,842.49 3,842.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available