DJ U.S. Select Dividend TR

DJDVY
🏛️ usa →
3,885.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,842.49 3,843.53 3,838.85 3,839.27 0.0K
09:31 3,839.94 3,847.28 3,839.94 3,846.17 0.0K
09:32 3,846.69 3,846.69 3,844.24 3,845.26 0.0K
09:33 3,845.76 3,849.59 3,845.76 3,849.58 0.0K
09:34 3,849.54 3,849.54 3,848.30 3,849.16 0.0K
09:35 3,849.29 3,849.29 3,848.50 3,848.85 0.0K
09:36 3,848.75 3,850.61 3,848.59 3,850.61 0.0K
09:37 3,851.16 3,852.36 3,851.16 3,851.85 0.0K
09:38 3,851.86 3,853.11 3,851.79 3,853.11 0.0K
09:39 3,853.43 3,855.04 3,853.43 3,854.25 0.0K
09:40 3,854.27 3,860.01 3,854.27 3,857.57 0.0K
09:41 3,857.36 3,857.56 3,856.08 3,857.56 0.0K
09:42 3,857.64 3,857.64 3,854.52 3,854.52 0.0K
09:43 3,854.54 3,855.16 3,853.29 3,853.40 0.0K
09:44 3,854.75 3,855.78 3,854.65 3,854.65 0.0K
09:45 3,854.35 3,854.35 3,847.59 3,848.29 0.0K
09:46 3,848.40 3,853.54 3,848.40 3,852.39 0.0K
09:47 3,852.04 3,852.04 3,850.45 3,850.45 0.0K
09:48 3,850.49 3,852.05 3,850.49 3,852.05 0.0K
09:49 3,852.18 3,854.17 3,851.69 3,853.82 0.0K
09:50 3,853.63 3,854.15 3,853.49 3,853.65 0.0K
09:51 3,853.44 3,855.25 3,853.44 3,855.25 0.0K
09:52 3,855.17 3,857.31 3,855.01 3,857.31 0.0K
09:53 3,857.38 3,859.25 3,857.22 3,859.25 0.0K
09:54 3,859.23 3,859.82 3,859.23 3,859.37 0.0K
09:55 3,858.94 3,859.98 3,858.94 3,859.51 0.0K
09:56 3,859.55 3,861.28 3,859.55 3,861.28 0.0K
09:57 3,861.78 3,862.91 3,861.78 3,861.90 0.0K
09:58 3,861.61 3,863.47 3,861.53 3,863.47 0.0K
09:59 3,863.50 3,863.89 3,863.26 3,863.88 0.0K
10:00 3,863.93 3,866.05 3,863.80 3,866.05 0.0K
10:01 3,866.05 3,866.49 3,865.50 3,866.49 0.0K
10:02 3,866.35 3,867.70 3,866.35 3,867.70 0.0K
10:03 3,867.88 3,867.88 3,866.57 3,866.77 0.0K
10:04 3,866.44 3,866.74 3,866.22 3,866.22 0.0K
10:05 3,865.82 3,866.29 3,865.76 3,865.82 0.0K
10:06 3,865.56 3,865.56 3,863.56 3,863.56 0.0K
10:07 3,864.02 3,864.07 3,861.92 3,861.92 0.0K
10:08 3,862.10 3,863.39 3,862.10 3,863.39 0.0K
10:09 3,863.49 3,863.49 3,862.04 3,862.90 0.0K
10:10 3,862.78 3,863.83 3,862.60 3,863.40 0.0K
10:11 3,863.39 3,863.39 3,862.22 3,862.22 0.0K
10:12 3,862.27 3,862.84 3,861.94 3,862.84 0.0K
10:13 3,862.77 3,863.81 3,862.77 3,863.81 0.0K
10:14 3,864.25 3,864.25 3,863.21 3,863.83 0.0K
10:15 3,863.86 3,864.20 3,862.70 3,864.20 0.0K
10:16 3,864.47 3,864.47 3,863.13 3,863.47 0.0K
10:17 3,863.48 3,863.60 3,863.10 3,863.21 0.0K
10:18 3,863.24 3,863.96 3,863.16 3,863.76 0.0K
10:19 3,863.41 3,864.09 3,862.82 3,863.90 0.0K
10:20 3,863.98 3,864.52 3,863.32 3,863.32 0.0K
10:21 3,863.33 3,863.56 3,863.05 3,863.09 0.0K
10:22 3,863.49 3,864.31 3,863.30 3,864.11 0.0K
10:23 3,864.19 3,865.20 3,863.74 3,864.83 0.0K
10:24 3,864.91 3,865.44 3,864.65 3,864.65 0.0K
10:25 3,864.73 3,865.97 3,864.73 3,865.46 0.0K
10:26 3,865.24 3,865.71 3,865.16 3,865.22 0.0K
10:27 3,865.27 3,865.96 3,864.83 3,865.96 0.0K
10:28 3,866.06 3,866.19 3,865.65 3,865.65 0.0K
10:29 3,865.73 3,865.73 3,864.43 3,865.18 0.0K
10:30 3,865.39 3,866.01 3,865.31 3,865.81 0.0K
10:31 3,865.80 3,865.88 3,864.81 3,865.25 0.0K
10:32 3,865.23 3,865.23 3,864.13 3,864.13 0.0K
10:33 3,864.01 3,864.55 3,864.01 3,864.46 0.0K
10:34 3,864.38 3,864.75 3,864.01 3,864.01 0.0K
10:35 3,863.81 3,863.90 3,862.82 3,862.85 0.0K
10:36 3,862.88 3,864.54 3,862.88 3,864.04 0.0K
10:37 3,864.02 3,865.12 3,864.02 3,865.12 0.0K
10:38 3,865.00 3,865.97 3,864.95 3,865.29 0.0K
10:39 3,865.54 3,866.27 3,865.54 3,866.20 0.0K
10:40 3,865.97 3,866.60 3,865.50 3,866.14 0.0K
10:41 3,866.28 3,867.70 3,866.11 3,867.70 0.0K
10:42 3,867.42 3,867.61 3,866.48 3,867.59 0.0K
10:43 3,867.77 3,868.38 3,867.71 3,868.15 0.0K
10:44 3,868.14 3,869.37 3,868.14 3,869.37 0.0K
10:45 3,869.28 3,869.85 3,868.91 3,869.85 0.0K
10:46 3,869.84 3,870.05 3,869.49 3,869.49 0.0K
10:47 3,869.39 3,870.14 3,869.39 3,870.14 0.0K
10:48 3,870.26 3,870.26 3,869.22 3,869.48 0.0K
10:49 3,869.50 3,869.94 3,869.50 3,869.67 0.0K
10:50 3,869.65 3,870.38 3,869.47 3,869.91 0.0K
10:51 3,869.84 3,870.76 3,869.84 3,870.61 0.0K
10:52 3,870.48 3,870.78 3,870.48 3,870.50 0.0K
10:53 3,870.56 3,870.97 3,869.72 3,870.97 0.0K
10:54 3,871.21 3,871.95 3,870.91 3,871.95 0.0K
10:55 3,871.89 3,872.14 3,871.53 3,871.53 0.0K
10:56 3,871.13 3,871.13 3,870.09 3,870.09 0.0K
10:57 3,869.79 3,870.07 3,869.31 3,869.91 0.0K
10:58 3,869.92 3,870.22 3,869.56 3,869.56 0.0K
10:59 3,869.75 3,869.75 3,868.82 3,868.82 0.0K
11:00 3,868.68 3,868.68 3,867.80 3,868.20 0.0K
11:01 3,868.16 3,868.70 3,867.79 3,868.70 0.0K
11:02 3,868.63 3,868.79 3,868.30 3,868.72 0.0K
11:03 3,868.92 3,869.23 3,867.91 3,868.04 0.0K
11:04 3,867.77 3,868.17 3,867.74 3,868.01 0.0K
11:05 3,868.12 3,868.12 3,866.28 3,866.28 0.0K
11:06 3,866.31 3,866.31 3,864.98 3,864.98 0.0K
11:07 3,864.78 3,864.78 3,864.24 3,864.41 0.0K
11:08 3,864.24 3,864.24 3,863.69 3,864.05 0.0K
11:09 3,864.18 3,864.51 3,863.56 3,863.91 0.0K
11:10 3,863.94 3,864.92 3,863.74 3,864.49 0.0K
11:11 3,864.33 3,864.33 3,863.49 3,863.72 0.0K
11:12 3,863.96 3,865.05 3,863.96 3,865.05 0.0K
11:13 3,864.91 3,864.93 3,864.43 3,864.86 0.0K
11:14 3,864.98 3,866.60 3,864.98 3,866.60 0.0K
11:15 3,866.48 3,866.70 3,866.10 3,866.43 0.0K
11:16 3,866.53 3,867.84 3,866.51 3,867.08 0.0K
11:17 3,866.95 3,867.84 3,866.95 3,867.84 0.0K
11:18 3,868.08 3,870.70 3,868.08 3,870.68 0.0K
11:19 3,870.68 3,871.01 3,870.55 3,870.56 0.0K
11:20 3,869.85 3,869.97 3,869.33 3,869.97 0.0K
11:21 3,869.57 3,869.57 3,868.11 3,868.11 0.0K
11:22 3,868.25 3,869.05 3,868.24 3,869.05 0.0K
11:23 3,869.30 3,869.30 3,868.92 3,869.11 0.0K
11:24 3,868.96 3,869.24 3,868.52 3,869.24 0.0K
11:25 3,869.85 3,869.85 3,868.90 3,869.18 0.0K
11:26 3,869.13 3,870.33 3,869.13 3,869.81 0.0K
11:27 3,869.89 3,869.89 3,868.96 3,869.54 0.0K
11:28 3,869.76 3,869.76 3,869.37 3,869.37 0.0K
11:29 3,869.42 3,869.42 3,868.01 3,868.01 0.0K
11:30 3,868.29 3,869.93 3,868.29 3,869.93 0.0K
11:31 3,870.17 3,870.18 3,869.69 3,869.69 0.0K
11:32 3,869.82 3,870.13 3,869.64 3,870.09 0.0K
11:33 3,870.27 3,871.01 3,870.16 3,870.16 0.0K
11:34 3,870.39 3,870.90 3,870.17 3,870.90 0.0K
11:35 3,871.21 3,872.00 3,870.92 3,872.00 0.0K
11:36 3,872.03 3,872.21 3,869.67 3,869.67 0.0K
11:37 3,869.57 3,869.57 3,868.54 3,868.54 0.0K
11:38 3,868.20 3,868.33 3,867.71 3,867.77 0.0K
11:39 3,867.65 3,867.65 3,866.69 3,866.77 0.0K
11:40 3,867.20 3,867.55 3,866.61 3,866.74 0.0K
11:41 3,866.81 3,867.09 3,866.44 3,866.44 0.0K
11:42 3,866.40 3,866.45 3,866.09 3,866.09 0.0K
11:43 3,866.13 3,866.28 3,865.48 3,865.48 0.0K
11:44 3,865.53 3,865.53 3,865.01 3,865.01 0.0K
11:45 3,864.90 3,865.68 3,864.85 3,865.68 0.0K
11:46 3,865.75 3,865.75 3,865.19 3,865.25 0.0K
11:47 3,865.32 3,865.32 3,863.47 3,863.47 0.0K
11:48 3,863.61 3,863.73 3,863.39 3,863.73 0.0K
11:49 3,864.29 3,864.29 3,863.99 3,864.11 0.0K
11:50 3,864.20 3,865.98 3,864.20 3,865.98 0.0K
11:51 3,865.91 3,866.68 3,865.91 3,866.08 0.0K
11:52 3,865.91 3,866.77 3,865.82 3,866.77 0.0K
11:53 3,866.86 3,867.23 3,866.76 3,867.02 0.0K
11:54 3,867.15 3,867.54 3,867.15 3,867.52 0.0K
11:55 3,867.84 3,867.84 3,867.35 3,867.35 0.0K
11:56 3,867.79 3,868.44 3,867.79 3,868.09 0.0K
11:57 3,868.02 3,868.02 3,867.28 3,867.28 0.0K
11:58 3,867.16 3,867.41 3,867.11 3,867.33 0.0K
11:59 3,867.32 3,867.75 3,867.32 3,867.61 0.0K
12:00 3,867.73 3,868.52 3,867.67 3,868.46 0.0K
12:01 3,868.41 3,868.59 3,868.27 3,868.27 0.0K
12:02 3,868.06 3,868.14 3,867.91 3,868.07 0.0K
12:03 3,868.13 3,869.36 3,868.13 3,869.36 0.0K
12:04 3,869.23 3,870.29 3,869.23 3,870.29 0.0K
12:05 3,870.20 3,870.66 3,869.92 3,870.66 0.0K
12:06 3,870.45 3,870.56 3,869.29 3,869.29 0.0K
12:07 3,869.02 3,869.35 3,868.64 3,868.83 0.0K
12:08 3,868.91 3,869.00 3,868.14 3,868.23 0.0K
12:09 3,868.29 3,868.29 3,867.95 3,868.14 0.0K
12:10 3,868.11 3,869.42 3,868.11 3,869.17 0.0K
12:11 3,869.20 3,869.20 3,867.90 3,867.90 0.0K
12:12 3,867.92 3,868.63 3,867.92 3,868.63 0.0K
12:13 3,868.64 3,868.75 3,868.49 3,868.56 0.0K
12:14 3,868.52 3,868.58 3,868.20 3,868.53 0.0K
12:15 3,868.52 3,868.99 3,868.46 3,868.77 0.0K
12:16 3,868.77 3,869.30 3,868.67 3,869.27 0.0K
12:17 3,869.55 3,869.69 3,869.38 3,869.45 0.0K
12:18 3,869.60 3,869.73 3,869.48 3,869.51 0.0K
12:19 3,869.41 3,869.41 3,868.42 3,868.57 0.0K
12:20 3,868.44 3,868.45 3,867.77 3,867.94 0.0K
12:21 3,868.10 3,868.54 3,867.71 3,868.34 0.0K
12:22 3,868.16 3,869.17 3,868.16 3,868.92 0.0K
12:23 3,868.94 3,869.09 3,868.67 3,868.95 0.0K
12:24 3,869.07 3,869.61 3,868.87 3,869.61 0.0K
12:25 3,869.64 3,869.75 3,868.82 3,868.88 0.0K
12:26 3,868.95 3,868.98 3,868.28 3,868.39 0.0K
12:27 3,868.68 3,869.35 3,868.68 3,869.35 0.0K
12:28 3,869.45 3,869.53 3,869.30 3,869.32 0.0K
12:29 3,868.97 3,869.01 3,868.69 3,868.81 0.0K
12:30 3,868.57 3,868.98 3,868.45 3,868.49 0.0K
12:31 3,868.17 3,868.17 3,867.28 3,867.28 0.0K
12:32 3,867.33 3,867.33 3,866.93 3,867.06 0.0K
12:33 3,866.97 3,866.97 3,866.34 3,866.87 0.0K
12:34 3,866.78 3,867.41 3,866.64 3,867.23 0.0K
12:35 3,867.20 3,867.25 3,866.74 3,866.74 0.0K
12:36 3,866.65 3,866.65 3,866.27 3,866.58 0.0K
12:37 3,866.55 3,867.66 3,866.52 3,867.66 0.0K
12:38 3,867.65 3,868.12 3,867.46 3,868.12 0.0K
12:39 3,868.05 3,869.79 3,868.05 3,869.79 0.0K
12:40 3,869.81 3,870.05 3,869.47 3,869.47 0.0K
12:41 3,869.46 3,869.56 3,868.90 3,868.99 0.0K
12:42 3,869.07 3,869.37 3,868.77 3,868.99 0.0K
12:43 3,869.17 3,869.38 3,868.99 3,868.99 0.0K
12:44 3,868.94 3,868.94 3,868.64 3,868.80 0.0K
12:45 3,868.52 3,869.32 3,868.46 3,869.19 0.0K
12:46 3,868.89 3,868.89 3,868.03 3,868.09 0.0K
12:47 3,868.14 3,868.34 3,867.96 3,868.16 0.0K
12:48 3,868.01 3,868.26 3,867.90 3,867.91 0.0K
12:49 3,867.91 3,868.64 3,867.79 3,868.63 0.0K
12:50 3,868.66 3,869.41 3,868.66 3,869.08 0.0K
12:51 3,869.10 3,870.00 3,869.10 3,870.00 0.0K
12:52 3,870.02 3,870.07 3,869.65 3,869.65 0.0K
12:53 3,869.71 3,870.36 3,869.70 3,870.04 0.0K
12:54 3,869.70 3,870.36 3,869.69 3,869.94 0.0K
12:55 3,869.85 3,869.85 3,869.47 3,869.56 0.0K
12:56 3,869.51 3,869.55 3,869.12 3,869.12 0.0K
12:57 3,869.02 3,869.02 3,868.04 3,868.55 0.0K
12:58 3,868.60 3,869.06 3,868.60 3,869.06 0.0K
12:59 3,869.25 3,869.25 3,868.76 3,869.16 0.0K
13:00 3,869.32 3,869.32 3,866.48 3,866.48 0.0K
13:01 3,866.14 3,867.64 3,866.05 3,867.64 0.0K
13:02 3,867.67 3,868.87 3,867.67 3,868.83 0.0K
13:03 3,869.16 3,870.54 3,869.12 3,870.54 0.0K
13:04 3,870.58 3,870.72 3,870.50 3,870.68 0.0K
13:05 3,870.76 3,871.02 3,870.63 3,870.63 0.0K
13:06 3,870.08 3,870.08 3,868.66 3,868.66 0.0K
13:07 3,868.67 3,868.67 3,867.75 3,867.75 0.0K
13:08 3,867.85 3,868.12 3,867.18 3,867.20 0.0K
13:09 3,866.96 3,867.64 3,866.95 3,867.64 0.0K
13:10 3,867.58 3,868.87 3,867.29 3,868.87 0.0K
13:11 3,869.12 3,869.36 3,869.10 3,869.21 0.0K
13:12 3,869.29 3,869.29 3,868.88 3,869.20 0.0K
13:13 3,869.30 3,869.32 3,868.98 3,869.32 0.0K
13:14 3,869.33 3,869.33 3,868.02 3,868.02 0.0K
13:15 3,867.95 3,867.95 3,866.97 3,866.97 0.0K
13:16 3,866.94 3,867.63 3,866.92 3,867.46 0.0K
13:17 3,867.34 3,867.34 3,866.66 3,867.06 0.0K
13:18 3,867.14 3,867.54 3,867.14 3,867.44 0.0K
13:19 3,867.45 3,867.73 3,867.41 3,867.48 0.0K
13:20 3,867.50 3,868.01 3,867.49 3,867.90 0.0K
13:21 3,867.87 3,868.03 3,867.80 3,868.01 0.0K
13:22 3,868.00 3,868.03 3,867.81 3,868.03 0.0K
13:23 3,868.09 3,868.10 3,867.66 3,868.10 0.0K
13:24 3,868.35 3,868.62 3,868.18 3,868.18 0.0K
13:25 3,868.14 3,868.65 3,868.08 3,868.62 0.0K
13:26 3,868.60 3,869.19 3,868.50 3,869.16 0.0K
13:27 3,869.05 3,869.05 3,868.36 3,868.36 0.0K
13:28 3,868.10 3,868.10 3,867.04 3,867.04 0.0K
13:29 3,867.04 3,867.30 3,866.98 3,867.27 0.0K
13:30 3,867.30 3,868.43 3,867.30 3,868.43 0.0K
13:31 3,868.49 3,869.21 3,868.15 3,869.16 0.0K
13:32 3,869.28 3,869.37 3,868.95 3,869.10 0.0K
13:33 3,868.88 3,869.41 3,868.88 3,869.09 0.0K
13:34 3,869.17 3,869.35 3,869.13 3,869.19 0.0K
13:35 3,869.15 3,869.97 3,869.12 3,869.97 0.0K
13:36 3,869.80 3,870.11 3,869.80 3,870.11 0.0K
13:37 3,870.06 3,870.14 3,869.37 3,869.51 0.0K
13:38 3,869.60 3,869.89 3,869.30 3,869.50 0.0K
13:39 3,869.53 3,869.53 3,869.17 3,869.29 0.0K
13:40 3,869.33 3,870.92 3,869.32 3,870.92 0.0K
13:41 3,870.93 3,870.93 3,870.52 3,870.93 0.0K
13:42 3,871.01 3,871.88 3,870.94 3,871.88 0.0K
13:43 3,871.81 3,871.92 3,871.57 3,871.57 0.0K
13:44 3,871.46 3,871.69 3,870.86 3,871.09 0.0K
13:45 3,871.11 3,871.19 3,871.03 3,871.14 0.0K
13:46 3,871.24 3,871.76 3,871.24 3,871.74 0.0K
13:47 3,871.64 3,872.08 3,871.64 3,872.04 0.0K
13:48 3,872.22 3,872.22 3,871.50 3,871.56 0.0K
13:49 3,871.58 3,872.76 3,871.58 3,872.74 0.0K
13:50 3,872.55 3,872.78 3,872.53 3,872.73 0.0K
13:51 3,872.66 3,872.66 3,871.03 3,871.03 0.0K
13:52 3,871.05 3,871.25 3,870.86 3,871.25 0.0K
13:53 3,871.17 3,871.17 3,870.84 3,871.01 0.0K
13:54 3,871.17 3,871.17 3,870.16 3,870.16 0.0K
13:55 3,870.03 3,870.60 3,870.02 3,870.43 0.0K
13:56 3,870.50 3,870.61 3,870.20 3,870.35 0.0K
13:57 3,870.45 3,870.64 3,870.31 3,870.32 0.0K
13:58 3,870.22 3,870.24 3,869.86 3,870.14 0.0K
13:59 3,870.63 3,871.75 3,870.63 3,871.75 0.0K
14:00 3,871.87 3,872.99 3,871.87 3,872.99 0.0K
14:01 3,873.04 3,873.99 3,873.04 3,873.99 0.0K
14:02 3,874.23 3,874.32 3,873.95 3,874.18 0.0K
14:03 3,874.12 3,875.45 3,874.12 3,875.44 0.0K
14:04 3,875.44 3,875.49 3,875.22 3,875.22 0.0K
14:05 3,875.09 3,875.14 3,874.72 3,874.72 0.0K
14:06 3,874.82 3,874.87 3,874.14 3,874.49 0.0K
14:07 3,874.66 3,874.97 3,874.59 3,874.74 0.0K
14:08 3,874.63 3,874.63 3,873.88 3,874.23 0.0K
14:09 3,874.28 3,874.28 3,873.29 3,873.49 0.0K
14:10 3,873.55 3,873.82 3,873.40 3,873.82 0.0K
14:11 3,874.13 3,874.44 3,874.04 3,874.37 0.0K
14:12 3,874.43 3,874.43 3,873.83 3,873.91 0.0K
14:13 3,873.96 3,874.78 3,873.96 3,874.78 0.0K
14:14 3,874.76 3,875.06 3,874.66 3,874.81 0.0K
14:15 3,874.91 3,875.87 3,874.87 3,875.75 0.0K
14:16 3,875.72 3,875.80 3,874.87 3,874.92 0.0K
14:17 3,874.83 3,875.02 3,873.71 3,873.71 0.0K
14:18 3,873.15 3,873.64 3,872.95 3,873.62 0.0K
14:19 3,873.63 3,873.80 3,872.75 3,872.75 0.0K
14:20 3,872.85 3,872.85 3,871.73 3,871.73 0.0K
14:21 3,871.71 3,871.71 3,871.34 3,871.66 0.0K
14:22 3,871.67 3,872.26 3,871.66 3,872.25 0.0K
14:23 3,872.14 3,872.35 3,872.11 3,872.28 0.0K
14:24 3,872.38 3,873.26 3,872.38 3,873.26 0.0K
14:25 3,873.36 3,874.31 3,873.36 3,874.31 0.0K
14:26 3,874.51 3,874.51 3,873.56 3,873.56 0.0K
14:27 3,873.64 3,873.64 3,872.93 3,872.93 0.0K
14:28 3,872.86 3,872.86 3,871.72 3,871.72 0.0K
14:29 3,871.81 3,871.87 3,871.62 3,871.63 0.0K
14:30 3,871.54 3,871.55 3,871.33 3,871.33 0.0K
14:31 3,871.33 3,871.40 3,870.82 3,870.82 0.0K
14:32 3,870.65 3,870.65 3,870.02 3,870.02 0.0K
14:33 3,869.83 3,869.93 3,869.68 3,869.76 0.0K
14:34 3,869.80 3,870.11 3,869.76 3,869.76 0.0K
14:35 3,869.62 3,869.71 3,869.09 3,869.09 0.0K
14:36 3,868.95 3,869.49 3,868.59 3,869.49 0.0K
14:37 3,869.64 3,870.26 3,868.72 3,868.91 0.0K
14:38 3,868.91 3,869.10 3,868.74 3,869.00 0.0K
14:39 3,868.92 3,869.35 3,868.75 3,869.35 0.0K
14:40 3,869.27 3,869.72 3,869.27 3,869.72 0.0K
14:41 3,869.70 3,869.70 3,868.96 3,868.99 0.0K
14:42 3,868.93 3,868.93 3,868.05 3,868.05 0.0K
14:43 3,868.00 3,868.79 3,868.00 3,868.47 0.0K
14:44 3,868.45 3,868.45 3,868.02 3,868.37 0.0K
14:45 3,868.37 3,868.37 3,868.02 3,868.17 0.0K
14:46 3,868.24 3,868.93 3,868.24 3,868.42 0.0K
14:47 3,868.43 3,868.61 3,868.29 3,868.29 0.0K
14:48 3,868.25 3,868.47 3,868.02 3,868.02 0.0K
14:49 3,868.00 3,868.23 3,867.95 3,868.07 0.0K
14:50 3,868.06 3,868.78 3,868.06 3,868.70 0.0K
14:51 3,868.68 3,868.68 3,868.18 3,868.44 0.0K
14:52 3,868.34 3,868.83 3,868.10 3,868.13 0.0K
14:53 3,868.14 3,868.47 3,867.96 3,868.47 0.0K
14:54 3,868.39 3,869.27 3,868.34 3,869.27 0.0K
14:55 3,869.54 3,869.54 3,868.96 3,869.09 0.0K
14:56 3,869.18 3,869.18 3,868.51 3,868.58 0.0K
14:57 3,868.62 3,869.47 3,868.60 3,869.47 0.0K
14:58 3,869.57 3,869.98 3,869.57 3,869.75 0.0K
14:59 3,869.75 3,870.13 3,869.63 3,869.63 0.0K
15:00 3,869.85 3,870.59 3,869.73 3,870.41 0.0K
15:01 3,870.65 3,871.64 3,870.65 3,871.51 0.0K
15:02 3,871.48 3,872.19 3,871.46 3,872.19 0.0K
15:03 3,872.19 3,873.29 3,872.19 3,873.29 0.0K
15:04 3,873.27 3,873.27 3,872.71 3,872.71 0.0K
15:05 3,872.65 3,873.15 3,872.26 3,873.15 0.0K
15:06 3,873.09 3,873.61 3,873.09 3,873.30 0.0K
15:07 3,873.23 3,873.23 3,872.84 3,873.02 0.0K
15:08 3,872.91 3,872.91 3,872.65 3,872.72 0.0K
15:09 3,872.77 3,873.14 3,872.77 3,872.88 0.0K
15:10 3,872.84 3,873.63 3,872.51 3,873.54 0.0K
15:11 3,873.50 3,874.22 3,873.50 3,874.13 0.0K
15:12 3,874.25 3,874.62 3,874.25 3,874.45 0.0K
15:13 3,874.41 3,874.46 3,873.93 3,873.98 0.0K
15:14 3,873.94 3,874.08 3,873.67 3,873.84 0.0K
15:15 3,873.81 3,874.18 3,873.46 3,874.18 0.0K
15:16 3,874.10 3,874.18 3,873.97 3,874.18 0.0K
15:17 3,874.13 3,874.46 3,874.08 3,874.16 0.0K
15:18 3,874.11 3,874.62 3,874.11 3,874.62 0.0K
15:19 3,874.64 3,875.10 3,874.42 3,875.04 0.0K
15:20 3,874.97 3,874.97 3,874.20 3,874.47 0.0K
15:21 3,874.72 3,875.16 3,874.36 3,874.36 0.0K
15:22 3,874.32 3,874.32 3,873.41 3,873.41 0.0K
15:23 3,873.36 3,873.60 3,872.72 3,872.82 0.0K
15:24 3,873.14 3,873.14 3,872.43 3,872.43 0.0K
15:25 3,872.44 3,872.87 3,872.07 3,872.82 0.0K
15:26 3,872.78 3,873.33 3,872.76 3,873.33 0.0K
15:27 3,873.43 3,873.55 3,872.95 3,873.08 0.0K
15:28 3,873.03 3,873.03 3,872.63 3,872.80 0.0K
15:29 3,872.73 3,872.93 3,872.56 3,872.93 0.0K
15:30 3,873.03 3,873.74 3,873.03 3,873.74 0.0K
15:31 3,873.72 3,874.06 3,873.58 3,873.70 0.0K
15:32 3,873.71 3,874.61 3,873.71 3,874.61 0.0K
15:33 3,874.84 3,875.39 3,874.73 3,875.30 0.0K
15:34 3,875.42 3,876.85 3,875.42 3,876.85 0.0K
15:35 3,877.52 3,878.79 3,877.52 3,878.78 0.0K
15:36 3,878.75 3,879.23 3,878.75 3,879.23 0.0K
15:37 3,879.25 3,879.52 3,878.98 3,879.52 0.0K
15:38 3,879.46 3,879.70 3,879.11 3,879.46 0.0K
15:39 3,879.34 3,879.34 3,878.53 3,878.55 0.0K
15:40 3,878.38 3,878.46 3,878.08 3,878.17 0.0K
15:41 3,878.24 3,878.33 3,877.74 3,877.74 0.0K
15:42 3,877.86 3,877.95 3,877.58 3,877.95 0.0K
15:43 3,877.95 3,878.08 3,877.45 3,877.45 0.0K
15:44 3,877.09 3,877.13 3,876.69 3,876.69 0.0K
15:45 3,876.70 3,877.01 3,876.03 3,876.68 0.0K
15:46 3,876.79 3,877.11 3,876.79 3,877.04 0.0K
15:47 3,877.04 3,877.20 3,876.90 3,876.90 0.0K
15:48 3,876.82 3,876.94 3,876.35 3,876.94 0.0K
15:49 3,877.07 3,878.06 3,876.60 3,878.06 0.0K
15:50 3,878.35 3,883.06 3,878.35 3,882.24 0.0K
15:51 3,882.63 3,882.94 3,880.05 3,881.16 0.0K
15:52 3,881.49 3,882.01 3,880.19 3,880.45 0.0K
15:53 3,880.34 3,881.53 3,880.34 3,881.53 0.0K
15:54 3,881.54 3,883.25 3,881.34 3,883.25 0.0K
15:55 3,884.47 3,885.25 3,881.58 3,882.33 0.0K
15:56 3,882.47 3,883.28 3,882.00 3,882.18 0.0K
15:57 3,882.03 3,883.66 3,882.03 3,883.25 0.0K
15:58 3,883.05 3,883.05 3,882.17 3,882.79 0.0K
15:59 3,882.75 3,883.68 3,881.63 3,882.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available