DJ US Select Health Care Providers

DJSHCP
🏛️ usa →
27,135.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27,157.20 27,157.20 27,080.59 27,095.91 0.0K
09:31 27,096.92 27,113.43 27,092.99 27,110.48 0.0K
09:32 27,125.86 27,155.93 27,125.86 27,150.08 0.0K
09:33 27,148.44 27,148.49 27,102.42 27,117.43 0.0K
09:34 27,119.69 27,126.39 27,103.20 27,116.30 0.0K
09:35 27,119.76 27,119.76 27,052.80 27,052.80 0.0K
09:36 27,048.44 27,069.35 27,019.95 27,058.04 0.0K
09:37 27,057.69 27,057.69 27,035.17 27,037.08 0.0K
09:38 27,036.40 27,041.20 27,008.31 27,008.68 0.0K
09:39 27,011.70 27,011.70 26,992.40 26,992.40 0.0K
09:40 26,992.34 26,992.34 26,972.53 26,972.53 0.0K
09:41 26,976.55 26,976.55 26,942.50 26,942.50 0.0K
09:42 26,942.16 26,961.20 26,941.25 26,949.81 0.0K
09:43 26,955.12 26,964.98 26,948.74 26,964.98 0.0K
09:44 26,965.85 26,974.07 26,955.47 26,970.39 0.0K
09:45 26,958.05 26,962.09 26,934.38 26,962.09 0.0K
09:46 26,967.63 26,967.63 26,941.63 26,957.93 0.0K
09:47 26,963.30 26,969.68 26,957.87 26,966.87 0.0K
09:48 26,961.32 26,978.14 26,954.69 26,976.06 0.0K
09:49 26,974.17 26,984.90 26,971.80 26,975.90 0.0K
09:50 26,971.93 26,994.55 26,970.70 26,987.79 0.0K
09:51 26,985.05 26,997.58 26,985.05 26,990.13 0.0K
09:52 26,985.73 26,999.04 26,970.79 26,970.79 0.0K
09:53 26,972.73 26,990.01 26,972.73 26,976.97 0.0K
09:54 26,974.41 26,974.41 26,958.52 26,967.54 0.0K
09:55 26,962.25 26,968.20 26,953.74 26,953.74 0.0K
09:56 26,947.34 26,955.93 26,942.78 26,951.78 0.0K
09:57 26,954.09 26,961.65 26,949.50 26,956.23 0.0K
09:58 26,958.47 26,958.47 26,952.16 26,954.93 0.0K
09:59 26,956.74 26,965.99 26,948.95 26,965.54 0.0K
10:00 26,994.08 26,994.18 26,968.90 26,968.90 0.0K
10:01 26,967.18 26,971.82 26,952.72 26,971.82 0.0K
10:02 26,979.35 26,996.87 26,979.35 26,994.02 0.0K
10:03 26,989.01 26,990.16 26,981.07 26,984.56 0.0K
10:04 26,983.47 27,004.43 26,983.47 27,004.43 0.0K
10:05 27,000.27 27,003.42 26,984.24 26,984.24 0.0K
10:06 26,988.34 26,998.34 26,987.25 26,995.62 0.0K
10:07 26,996.03 26,996.03 26,987.75 26,989.13 0.0K
10:08 26,993.34 27,002.04 26,993.34 27,001.40 0.0K
10:09 27,003.25 27,003.25 26,988.71 26,988.71 0.0K
10:10 26,983.44 26,996.95 26,978.02 26,996.95 0.0K
10:11 27,004.33 27,024.28 27,004.06 27,020.46 0.0K
10:12 27,012.39 27,012.44 26,999.07 27,001.65 0.0K
10:13 27,001.19 27,003.72 26,985.08 26,985.08 0.0K
10:14 26,976.89 26,978.48 26,967.42 26,967.42 0.0K
10:15 26,970.76 26,977.01 26,964.20 26,964.20 0.0K
10:16 26,967.50 26,975.53 26,966.11 26,975.53 0.0K
10:17 26,975.43 26,981.52 26,969.51 26,981.52 0.0K
10:18 26,976.57 26,985.07 26,976.57 26,977.72 0.0K
10:19 26,976.50 26,983.29 26,973.77 26,973.77 0.0K
10:20 26,969.86 26,971.34 26,958.32 26,958.32 0.0K
10:21 26,967.63 26,982.14 26,964.08 26,979.18 0.0K
10:22 26,980.91 26,985.29 26,978.99 26,981.12 0.0K
10:23 26,984.01 26,991.87 26,984.01 26,985.70 0.0K
10:24 26,985.65 26,995.33 26,983.86 26,993.61 0.0K
10:25 26,993.34 26,995.25 26,982.61 26,987.29 0.0K
10:26 26,981.95 26,982.51 26,974.86 26,974.86 0.0K
10:27 26,977.81 26,983.79 26,973.48 26,978.15 0.0K
10:28 26,978.85 26,978.92 26,966.85 26,967.83 0.0K
10:29 26,966.30 26,967.59 26,952.31 26,952.31 0.0K
10:30 26,952.95 26,959.52 26,939.94 26,959.52 0.0K
10:31 26,956.11 26,961.83 26,952.38 26,959.49 0.0K
10:32 26,960.81 26,972.60 26,960.81 26,972.60 0.0K
10:33 26,966.26 26,972.93 26,960.23 26,972.93 0.0K
10:34 26,971.05 26,978.82 26,961.89 26,963.64 0.0K
10:35 26,963.31 26,964.57 26,955.69 26,956.18 0.0K
10:36 26,953.14 26,958.26 26,950.48 26,958.26 0.0K
10:37 26,960.18 26,966.59 26,954.85 26,959.09 0.0K
10:38 26,960.49 26,963.68 26,957.63 26,961.61 0.0K
10:39 26,962.60 26,963.80 26,957.27 26,963.26 0.0K
10:40 26,963.71 26,964.80 26,936.89 26,940.70 0.0K
10:41 26,933.87 26,934.15 26,925.41 26,929.10 0.0K
10:42 26,931.13 26,931.13 26,920.80 26,920.80 0.0K
10:43 26,921.80 26,921.80 26,905.54 26,905.54 0.0K
10:44 26,902.77 26,903.25 26,899.01 26,900.74 0.0K
10:45 26,903.94 26,903.94 26,889.28 26,893.92 0.0K
10:46 26,891.75 26,892.82 26,885.44 26,891.83 0.0K
10:47 26,890.61 26,896.02 26,887.11 26,892.09 0.0K
10:48 26,892.34 26,895.44 26,891.14 26,893.57 0.0K
10:49 26,893.30 26,906.22 26,893.30 26,903.70 0.0K
10:50 26,900.40 26,900.40 26,886.70 26,887.42 0.0K
10:51 26,889.20 26,890.74 26,876.63 26,884.91 0.0K
10:52 26,886.04 26,895.37 26,882.62 26,893.69 0.0K
10:53 26,899.81 26,907.00 26,899.73 26,907.00 0.0K
10:54 26,907.94 26,912.17 26,901.64 26,905.91 0.0K
10:55 26,907.22 26,915.75 26,906.16 26,914.84 0.0K
10:56 26,911.86 26,915.47 26,902.33 26,902.33 0.0K
10:57 26,901.54 26,913.35 26,901.32 26,913.25 0.0K
10:58 26,917.26 26,919.77 26,908.72 26,908.72 0.0K
10:59 26,906.39 26,910.21 26,906.39 26,907.52 0.0K
11:00 26,907.51 26,907.51 26,904.03 26,905.28 0.0K
11:01 26,906.55 26,907.58 26,893.00 26,893.00 0.0K
11:02 26,892.15 26,895.71 26,878.58 26,878.58 0.0K
11:03 26,880.15 26,880.32 26,861.61 26,865.41 0.0K
11:04 26,871.64 26,871.64 26,859.37 26,862.00 0.0K
11:05 26,865.00 26,865.00 26,855.71 26,857.81 0.0K
11:06 26,856.83 26,863.36 26,856.59 26,863.36 0.0K
11:07 26,858.27 26,858.27 26,822.02 26,822.08 0.0K
11:08 26,823.90 26,824.60 26,816.83 26,819.56 0.0K
11:09 26,821.68 26,823.08 26,808.77 26,810.86 0.0K
11:10 26,805.90 26,807.54 26,802.02 26,804.96 0.0K
11:11 26,809.91 26,809.91 26,799.67 26,799.67 0.0K
11:12 26,792.30 26,816.42 26,791.79 26,810.31 0.0K
11:13 26,802.07 26,805.70 26,784.74 26,784.74 0.0K
11:14 26,785.87 26,799.69 26,785.87 26,799.69 0.0K
11:15 26,802.83 26,803.31 26,794.38 26,794.38 0.0K
11:16 26,799.43 26,799.43 26,791.21 26,798.25 0.0K
11:17 26,800.38 26,811.62 26,797.32 26,808.15 0.0K
11:18 26,808.22 26,808.22 26,786.82 26,786.82 0.0K
11:19 26,785.50 26,786.57 26,777.71 26,784.48 0.0K
11:20 26,784.61 26,784.61 26,776.79 26,776.79 0.0K
11:21 26,775.48 26,780.08 26,769.65 26,769.65 0.0K
11:22 26,764.58 26,766.70 26,760.60 26,762.32 0.0K
11:23 26,757.36 26,759.48 26,742.23 26,744.11 0.0K
11:24 26,748.36 26,752.33 26,743.53 26,743.53 0.0K
11:25 26,743.00 26,744.02 26,719.60 26,724.25 0.0K
11:26 26,727.64 26,738.38 26,727.64 26,738.38 0.0K
11:27 26,734.25 26,737.32 26,714.38 26,717.12 0.0K
11:28 26,721.42 26,725.20 26,712.29 26,725.20 0.0K
11:29 26,728.48 26,775.76 26,728.48 26,775.76 0.0K
11:30 26,774.22 26,782.05 26,774.22 26,776.23 0.0K
11:31 26,776.40 26,779.07 26,768.03 26,770.46 0.0K
11:32 26,772.17 26,772.17 26,758.33 26,759.65 0.0K
11:33 26,758.81 26,760.86 26,751.72 26,755.55 0.0K
11:34 26,759.08 26,768.62 26,759.07 26,768.55 0.0K
11:35 26,768.79 26,774.22 26,764.49 26,766.91 0.0K
11:36 26,767.27 26,767.27 26,757.32 26,757.32 0.0K
11:37 26,759.22 26,762.07 26,756.94 26,760.40 0.0K
11:38 26,757.06 26,757.06 26,737.16 26,737.16 0.0K
11:39 26,742.62 26,744.99 26,739.73 26,743.71 0.0K
11:40 26,744.40 26,747.06 26,737.14 26,739.63 0.0K
11:41 26,738.99 26,751.41 26,738.99 26,747.88 0.0K
11:42 26,743.89 26,745.66 26,734.14 26,737.12 0.0K
11:43 26,737.18 26,737.18 26,720.50 26,721.57 0.0K
11:44 26,729.28 26,729.28 26,723.88 26,726.71 0.0K
11:45 26,727.27 26,729.62 26,724.09 26,724.09 0.0K
11:46 26,719.20 26,727.64 26,715.56 26,720.79 0.0K
11:47 26,717.14 26,722.86 26,716.78 26,721.57 0.0K
11:48 26,722.54 26,733.68 26,722.54 26,733.34 0.0K
11:49 26,734.21 26,740.49 26,730.79 26,733.90 0.0K
11:50 26,733.50 26,740.52 26,731.03 26,737.83 0.0K
11:51 26,738.01 26,738.01 26,732.28 26,736.21 0.0K
11:52 26,739.09 26,750.65 26,739.09 26,748.62 0.0K
11:53 26,748.88 26,758.58 26,748.37 26,758.58 0.0K
11:54 26,759.51 26,759.83 26,756.24 26,757.73 0.0K
11:55 26,758.35 26,758.35 26,745.18 26,745.18 0.0K
11:56 26,747.71 26,748.74 26,742.74 26,748.74 0.0K
11:57 26,750.78 26,755.18 26,744.09 26,744.51 0.0K
11:58 26,749.15 26,751.52 26,746.25 26,749.40 0.0K
11:59 26,750.38 26,750.38 26,744.06 26,747.38 0.0K
12:00 26,748.37 26,754.95 26,748.37 26,751.82 0.0K
12:01 26,753.75 26,757.14 26,748.19 26,757.14 0.0K
12:02 26,755.01 26,771.24 26,754.44 26,771.24 0.0K
12:03 26,772.69 26,773.09 26,764.28 26,764.28 0.0K
12:04 26,766.77 26,766.77 26,756.03 26,759.34 0.0K
12:05 26,757.91 26,764.00 26,757.91 26,760.49 0.0K
12:06 26,759.20 26,771.45 26,759.20 26,767.37 0.0K
12:07 26,766.84 26,767.77 26,764.91 26,766.43 0.0K
12:08 26,766.38 26,766.38 26,760.03 26,765.94 0.0K
12:09 26,766.69 26,766.69 26,754.96 26,762.04 0.0K
12:10 26,761.42 26,766.38 26,761.42 26,763.21 0.0K
12:11 26,763.61 26,765.15 26,760.96 26,762.44 0.0K
12:12 26,761.77 26,767.64 26,761.77 26,763.91 0.0K
12:13 26,766.77 26,766.90 26,761.99 26,762.45 0.0K
12:14 26,761.39 26,761.39 26,745.43 26,745.43 0.0K
12:15 26,742.27 26,753.60 26,742.22 26,753.60 0.0K
12:16 26,753.32 26,768.06 26,753.32 26,766.76 0.0K
12:17 26,765.98 26,770.97 26,761.14 26,769.95 0.0K
12:18 26,770.02 26,772.65 26,768.51 26,768.67 0.0K
12:19 26,770.47 26,776.46 26,770.47 26,775.68 0.0K
12:20 26,774.27 26,781.33 26,770.45 26,781.33 0.0K
12:21 26,781.74 26,782.39 26,779.55 26,780.39 0.0K
12:22 26,779.98 26,780.64 26,773.00 26,776.72 0.0K
12:23 26,775.08 26,783.34 26,771.80 26,780.57 0.0K
12:24 26,784.69 26,785.39 26,781.56 26,785.39 0.0K
12:25 26,787.40 26,790.82 26,786.95 26,789.93 0.0K
12:26 26,790.07 26,792.66 26,787.74 26,788.05 0.0K
12:27 26,787.48 26,791.14 26,787.37 26,791.14 0.0K
12:28 26,793.42 26,802.21 26,793.42 26,799.58 0.0K
12:29 26,803.97 26,805.00 26,795.29 26,795.29 0.0K
12:30 26,796.19 26,802.67 26,796.19 26,802.67 0.0K
12:31 26,804.03 26,817.18 26,802.51 26,811.38 0.0K
12:32 26,812.40 26,812.40 26,801.40 26,810.77 0.0K
12:33 26,811.87 26,811.87 26,800.08 26,804.91 0.0K
12:34 26,803.26 26,803.76 26,797.68 26,800.74 0.0K
12:35 26,796.65 26,798.97 26,788.51 26,792.32 0.0K
12:36 26,792.30 26,795.67 26,786.92 26,794.15 0.0K
12:37 26,797.62 26,797.62 26,793.24 26,794.12 0.0K
12:38 26,800.15 26,807.76 26,800.15 26,806.35 0.0K
12:39 26,801.47 26,809.39 26,801.47 26,808.69 0.0K
12:40 26,808.89 26,808.89 26,793.76 26,795.51 0.0K
12:41 26,795.84 26,797.06 26,791.92 26,793.21 0.0K
12:42 26,792.50 26,804.03 26,788.13 26,801.53 0.0K
12:43 26,800.52 26,803.62 26,800.52 26,803.62 0.0K
12:44 26,801.86 26,802.28 26,798.48 26,798.72 0.0K
12:45 26,795.00 26,799.27 26,795.00 26,795.37 0.0K
12:46 26,795.91 26,797.62 26,785.53 26,785.53 0.0K
12:47 26,784.85 26,784.85 26,776.88 26,778.06 0.0K
12:48 26,777.20 26,778.64 26,771.14 26,777.94 0.0K
12:49 26,779.84 26,779.84 26,773.53 26,773.53 0.0K
12:50 26,773.96 26,778.49 26,772.36 26,778.49 0.0K
12:51 26,778.39 26,778.39 26,766.76 26,768.80 0.0K
12:52 26,770.23 26,773.22 26,766.39 26,773.22 0.0K
12:53 26,771.79 26,773.43 26,764.79 26,773.43 0.0K
12:54 26,773.47 26,777.57 26,772.56 26,776.99 0.0K
12:55 26,779.28 26,793.80 26,779.28 26,793.18 0.0K
12:56 26,792.44 26,794.61 26,792.44 26,794.61 0.0K
12:57 26,798.35 26,806.04 26,798.35 26,804.73 0.0K
12:58 26,799.68 26,801.28 26,796.72 26,800.80 0.0K
12:59 26,799.97 26,800.46 26,797.36 26,800.46 0.0K
13:00 26,799.46 26,799.46 26,794.36 26,797.18 0.0K
13:01 26,797.50 26,800.29 26,795.38 26,798.76 0.0K
13:02 26,799.21 26,804.77 26,797.64 26,803.66 0.0K
13:03 26,803.54 26,803.54 26,799.37 26,803.54 0.0K
13:04 26,805.73 26,805.73 26,800.96 26,801.71 0.0K
13:05 26,801.52 26,808.54 26,799.93 26,807.85 0.0K
13:06 26,805.46 26,811.39 26,804.51 26,811.39 0.0K
13:07 26,815.61 26,822.47 26,815.61 26,822.08 0.0K
13:08 26,821.27 26,830.38 26,820.64 26,830.19 0.0K
13:09 26,831.54 26,835.12 26,831.06 26,833.18 0.0K
13:10 26,832.69 26,838.00 26,832.69 26,836.94 0.0K
13:11 26,836.49 26,843.76 26,836.49 26,841.76 0.0K
13:12 26,841.50 26,848.68 26,836.78 26,847.00 0.0K
13:13 26,849.74 26,852.16 26,848.37 26,851.52 0.0K
13:14 26,851.84 26,853.33 26,847.08 26,852.06 0.0K
13:15 26,851.90 26,852.80 26,843.53 26,845.73 0.0K
13:16 26,843.53 26,843.92 26,837.31 26,837.31 0.0K
13:17 26,839.64 26,845.98 26,839.64 26,840.36 0.0K
13:18 26,841.72 26,843.13 26,836.80 26,836.87 0.0K
13:19 26,836.80 26,836.98 26,834.92 26,836.20 0.0K
13:20 26,834.82 26,834.82 26,824.75 26,826.58 0.0K
13:21 26,824.63 26,824.63 26,819.08 26,820.23 0.0K
13:22 26,819.13 26,819.47 26,812.35 26,812.35 0.0K
13:23 26,813.15 26,817.45 26,810.78 26,812.03 0.0K
13:24 26,813.93 26,815.97 26,811.49 26,814.44 0.0K
13:25 26,814.17 26,829.69 26,814.17 26,829.69 0.0K
13:26 26,828.32 26,830.65 26,824.80 26,827.65 0.0K
13:27 26,828.28 26,830.39 26,822.36 26,822.36 0.0K
13:28 26,823.76 26,825.89 26,822.22 26,824.94 0.0K
13:29 26,824.00 26,832.82 26,823.79 26,832.82 0.0K
13:30 26,831.20 26,846.43 26,830.61 26,844.32 0.0K
13:31 26,844.35 26,844.53 26,837.72 26,837.72 0.0K
13:32 26,837.29 26,838.89 26,835.56 26,835.56 0.0K
13:33 26,833.25 26,833.32 26,830.14 26,830.49 0.0K
13:34 26,830.45 26,832.20 26,828.23 26,830.58 0.0K
13:35 26,828.47 26,829.24 26,819.93 26,822.66 0.0K
13:36 26,822.73 26,822.80 26,814.44 26,815.55 0.0K
13:37 26,817.99 26,836.08 26,817.99 26,834.28 0.0K
13:38 26,833.51 26,841.61 26,833.51 26,841.61 0.0K
13:39 26,839.48 26,842.77 26,838.12 26,840.51 0.0K
13:40 26,840.43 26,840.43 26,829.62 26,830.66 0.0K
13:41 26,831.31 26,839.83 26,830.33 26,839.14 0.0K
13:42 26,839.67 26,841.45 26,836.62 26,841.45 0.0K
13:43 26,842.06 26,852.65 26,840.04 26,852.65 0.0K
13:44 26,851.26 26,853.33 26,848.63 26,853.07 0.0K
13:45 26,853.43 26,853.43 26,842.57 26,842.57 0.0K
13:46 26,842.13 26,844.54 26,838.76 26,839.57 0.0K
13:47 26,840.42 26,845.23 26,840.42 26,845.23 0.0K
13:48 26,845.44 26,846.44 26,842.07 26,844.97 0.0K
13:49 26,850.04 26,850.04 26,843.28 26,843.28 0.0K
13:50 26,844.75 26,844.75 26,841.13 26,844.08 0.0K
13:51 26,843.00 26,844.56 26,837.94 26,839.84 0.0K
13:52 26,840.33 26,842.46 26,838.83 26,840.57 0.0K
13:53 26,844.19 26,852.99 26,844.19 26,852.99 0.0K
13:54 26,850.01 26,850.01 26,839.26 26,839.26 0.0K
13:55 26,839.89 26,845.03 26,839.89 26,842.30 0.0K
13:56 26,839.47 26,839.47 26,829.89 26,829.89 0.0K
13:57 26,832.41 26,847.73 26,831.56 26,847.73 0.0K
13:58 26,847.46 26,855.20 26,845.58 26,852.25 0.0K
13:59 26,853.15 26,853.58 26,847.57 26,847.62 0.0K
14:00 26,845.02 26,846.61 26,823.75 26,827.39 0.0K
14:01 26,828.73 26,833.16 26,821.26 26,823.68 0.0K
14:02 26,822.99 26,827.33 26,822.99 26,824.37 0.0K
14:03 26,825.60 26,825.60 26,820.80 26,821.16 0.0K
14:04 26,819.33 26,819.33 26,791.75 26,793.48 0.0K
14:05 26,794.84 26,794.84 26,782.49 26,792.33 0.0K
14:06 26,790.06 26,806.54 26,789.70 26,806.54 0.0K
14:07 26,808.33 26,815.76 26,806.98 26,811.36 0.0K
14:08 26,811.18 26,813.51 26,807.07 26,812.75 0.0K
14:09 26,811.37 26,814.33 26,806.46 26,811.28 0.0K
14:10 26,807.32 26,814.93 26,807.32 26,814.11 0.0K
14:11 26,814.09 26,818.54 26,813.10 26,815.49 0.0K
14:12 26,815.95 26,825.59 26,815.81 26,819.29 0.0K
14:13 26,823.81 26,824.00 26,817.70 26,821.02 0.0K
14:14 26,820.00 26,825.79 26,818.46 26,824.42 0.0K
14:15 26,824.15 26,838.31 26,823.98 26,838.31 0.0K
14:16 26,839.26 26,855.34 26,839.26 26,848.32 0.0K
14:17 26,850.98 26,862.24 26,850.98 26,855.27 0.0K
14:18 26,856.18 26,869.94 26,856.18 26,869.94 0.0K
14:19 26,869.28 26,869.28 26,859.96 26,859.96 0.0K
14:20 26,858.14 26,858.14 26,847.03 26,852.72 0.0K
14:21 26,851.83 26,853.63 26,850.38 26,851.09 0.0K
14:22 26,854.10 26,854.95 26,851.25 26,852.69 0.0K
14:23 26,852.59 26,857.72 26,844.03 26,857.72 0.0K
14:24 26,858.83 26,864.99 26,858.83 26,864.31 0.0K
14:25 26,862.94 26,865.33 26,862.72 26,864.90 0.0K
14:26 26,865.31 26,876.13 26,865.31 26,873.77 0.0K
14:27 26,870.49 26,870.49 26,866.56 26,868.02 0.0K
14:28 26,869.58 26,875.14 26,869.58 26,875.14 0.0K
14:29 26,874.34 26,881.53 26,871.39 26,881.53 0.0K
14:30 26,882.31 26,886.77 26,881.31 26,884.45 0.0K
14:31 26,887.82 26,895.03 26,887.06 26,893.05 0.0K
14:32 26,895.71 26,895.71 26,888.12 26,888.28 0.0K
14:33 26,890.23 26,891.64 26,881.07 26,891.64 0.0K
14:34 26,893.10 26,897.48 26,891.91 26,897.48 0.0K
14:35 26,898.72 26,906.79 26,896.94 26,904.49 0.0K
14:36 26,903.44 26,903.44 26,899.13 26,902.92 0.0K
14:37 26,903.39 26,917.16 26,901.99 26,911.09 0.0K
14:38 26,911.76 26,912.37 26,905.40 26,905.40 0.0K
14:39 26,906.08 26,912.35 26,903.66 26,909.49 0.0K
14:40 26,910.94 26,922.50 26,910.91 26,921.55 0.0K
14:41 26,920.39 26,932.24 26,920.39 26,928.25 0.0K
14:42 26,930.86 26,930.86 26,922.43 26,922.43 0.0K
14:43 26,922.02 26,931.38 26,921.56 26,930.62 0.0K
14:44 26,930.51 26,935.77 26,930.14 26,935.01 0.0K
14:45 26,936.20 26,939.83 26,924.46 26,926.51 0.0K
14:46 26,928.07 26,931.00 26,924.88 26,925.04 0.0K
14:47 26,925.63 26,928.31 26,924.11 26,924.11 0.0K
14:48 26,924.53 26,926.37 26,918.45 26,924.61 0.0K
14:49 26,925.98 26,927.72 26,920.70 26,921.25 0.0K
14:50 26,921.39 26,922.35 26,910.18 26,910.18 0.0K
14:51 26,909.82 26,910.64 26,905.14 26,906.64 0.0K
14:52 26,905.68 26,907.59 26,898.17 26,898.17 0.0K
14:53 26,899.75 26,902.57 26,893.74 26,893.74 0.0K
14:54 26,893.53 26,896.48 26,891.74 26,896.48 0.0K
14:55 26,896.77 26,900.39 26,896.77 26,898.53 0.0K
14:56 26,899.14 26,899.74 26,891.81 26,891.81 0.0K
14:57 26,890.16 26,890.16 26,881.32 26,881.59 0.0K
14:58 26,878.81 26,887.70 26,873.13 26,887.07 0.0K
14:59 26,887.31 26,901.58 26,887.31 26,901.58 0.0K
15:00 26,900.59 26,906.64 26,900.59 26,906.64 0.0K
15:01 26,906.15 26,913.87 26,904.90 26,904.97 0.0K
15:02 26,904.89 26,905.74 26,901.33 26,901.55 0.0K
15:03 26,900.58 26,900.58 26,896.92 26,897.34 0.0K
15:04 26,890.62 26,890.62 26,884.33 26,884.90 0.0K
15:05 26,883.46 26,884.81 26,881.51 26,882.80 0.0K
15:06 26,880.68 26,880.68 26,874.85 26,874.85 0.0K
15:07 26,870.63 26,870.63 26,863.08 26,867.72 0.0K
15:08 26,868.09 26,869.69 26,861.20 26,861.20 0.0K
15:09 26,859.04 26,859.04 26,846.44 26,846.44 0.0K
15:10 26,844.85 26,847.80 26,839.19 26,847.80 0.0K
15:11 26,845.52 26,859.64 26,845.30 26,858.91 0.0K
15:12 26,858.84 26,867.03 26,858.84 26,861.67 0.0K
15:13 26,861.29 26,865.92 26,861.29 26,865.92 0.0K
15:14 26,865.82 26,871.21 26,864.80 26,864.80 0.0K
15:15 26,868.97 26,872.14 26,866.23 26,871.17 0.0K
15:16 26,870.61 26,872.42 26,864.87 26,866.62 0.0K
15:17 26,865.08 26,865.55 26,857.78 26,860.65 0.0K
15:18 26,860.47 26,862.57 26,850.83 26,851.20 0.0K
15:19 26,849.62 26,849.62 26,841.59 26,843.15 0.0K
15:20 26,843.05 26,853.14 26,843.05 26,851.95 0.0K
15:21 26,846.78 26,846.78 26,835.17 26,835.17 0.0K
15:22 26,835.41 26,841.60 26,834.51 26,841.60 0.0K
15:23 26,841.62 26,845.51 26,838.60 26,839.01 0.0K
15:24 26,838.68 26,842.60 26,837.68 26,839.04 0.0K
15:25 26,838.64 26,847.15 26,838.20 26,847.15 0.0K
15:26 26,847.50 26,847.62 26,841.30 26,842.79 0.0K
15:27 26,843.07 26,856.25 26,843.07 26,854.11 0.0K
15:28 26,854.42 26,860.81 26,854.14 26,854.36 0.0K
15:29 26,854.26 26,858.27 26,850.79 26,858.27 0.0K
15:30 26,860.67 26,868.54 26,860.35 26,866.81 0.0K
15:31 26,869.11 26,871.80 26,868.40 26,871.19 0.0K
15:32 26,873.04 26,874.22 26,869.21 26,870.02 0.0K
15:33 26,869.37 26,870.06 26,867.77 26,867.77 0.0K
15:34 26,867.05 26,867.48 26,864.03 26,867.48 0.0K
15:35 26,867.85 26,871.39 26,867.85 26,869.61 0.0K
15:36 26,870.44 26,870.44 26,856.92 26,857.29 0.0K
15:37 26,856.66 26,856.66 26,841.00 26,842.40 0.0K
15:38 26,840.24 26,840.24 26,833.73 26,839.56 0.0K
15:39 26,840.53 26,849.68 26,840.53 26,849.68 0.0K
15:40 26,848.06 26,852.36 26,845.44 26,852.36 0.0K
15:41 26,853.27 26,853.27 26,845.81 26,846.02 0.0K
15:42 26,845.25 26,846.28 26,841.33 26,845.30 0.0K
15:43 26,844.80 26,847.65 26,843.82 26,843.82 0.0K
15:44 26,842.00 26,855.03 26,842.00 26,854.37 0.0K
15:45 26,854.41 26,858.89 26,854.41 26,856.45 0.0K
15:46 26,855.28 26,857.89 26,853.03 26,853.03 0.0K
15:47 26,851.53 26,859.59 26,850.68 26,859.59 0.0K
15:48 26,860.68 26,864.40 26,859.19 26,859.19 0.0K
15:49 26,860.48 26,865.25 26,860.48 26,864.59 0.0K
15:50 26,876.76 26,880.34 26,864.88 26,874.27 0.0K
15:51 26,877.88 26,888.15 26,877.88 26,885.94 0.0K
15:52 26,885.44 26,886.73 26,881.59 26,886.55 0.0K
15:53 26,889.45 26,899.08 26,889.45 26,898.07 0.0K
15:54 26,897.53 26,906.02 26,885.79 26,885.79 0.0K
15:55 26,870.58 26,873.24 26,862.19 26,868.79 0.0K
15:56 26,872.24 26,880.64 26,872.20 26,878.65 0.0K
15:57 26,866.40 26,868.89 26,855.88 26,855.88 0.0K
15:58 26,855.32 26,857.85 26,848.57 26,851.24 0.0K
15:59 26,854.42 26,862.40 26,843.70 26,843.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available