DJ US Select Home Construction

DJSHMB
🏛️ usa →
19,378.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,344.49 20,344.49 20,303.36 20,314.92 0.0K
09:31 20,318.19 20,340.63 20,318.19 20,328.43 0.0K
09:32 20,329.37 20,358.74 20,329.37 20,355.58 0.0K
09:33 20,350.28 20,357.28 20,349.12 20,354.76 0.0K
09:34 20,355.60 20,359.84 20,345.71 20,357.19 0.0K
09:35 20,338.66 20,338.66 20,309.03 20,309.03 0.0K
09:36 20,302.83 20,302.83 20,290.07 20,293.81 0.0K
09:37 20,287.46 20,287.46 20,262.44 20,262.44 0.0K
09:38 20,258.01 20,258.01 20,222.57 20,224.15 0.0K
09:39 20,220.15 20,220.15 20,192.00 20,192.00 0.0K
09:40 20,190.14 20,202.83 20,190.14 20,199.21 0.0K
09:41 20,199.45 20,199.45 20,169.11 20,169.11 0.0K
09:42 20,163.30 20,163.49 20,146.99 20,153.11 0.0K
09:43 20,153.63 20,153.63 20,142.33 20,142.33 0.0K
09:44 20,141.54 20,152.78 20,117.02 20,152.78 0.0K
09:45 20,150.25 20,150.25 20,128.62 20,149.23 0.0K
09:46 20,155.56 20,169.65 20,155.56 20,161.24 0.0K
09:47 20,165.05 20,170.49 20,158.87 20,163.78 0.0K
09:48 20,166.17 20,167.38 20,151.43 20,151.43 0.0K
09:49 20,155.82 20,155.82 20,146.89 20,149.88 0.0K
09:50 20,152.95 20,152.95 20,123.16 20,124.80 0.0K
09:51 20,124.42 20,128.03 20,112.03 20,122.08 0.0K
09:52 20,122.20 20,131.98 20,120.16 20,131.33 0.0K
09:53 20,135.63 20,164.11 20,135.63 20,164.11 0.0K
09:54 20,165.59 20,165.59 20,155.70 20,163.69 0.0K
09:55 20,164.91 20,164.91 20,133.71 20,135.89 0.0K
09:56 20,135.30 20,136.36 20,122.49 20,122.49 0.0K
09:57 20,125.12 20,129.55 20,123.38 20,126.55 0.0K
09:58 20,126.92 20,137.63 20,122.34 20,137.04 0.0K
09:59 20,140.95 20,164.72 20,140.81 20,164.72 0.0K
10:00 20,150.95 20,150.95 20,101.48 20,107.20 0.0K
10:01 20,109.46 20,118.89 20,109.46 20,112.41 0.0K
10:02 20,108.49 20,108.49 20,094.94 20,098.24 0.0K
10:03 20,095.75 20,095.75 20,090.93 20,092.18 0.0K
10:04 20,092.75 20,094.93 20,087.70 20,089.74 0.0K
10:05 20,088.99 20,095.08 20,082.78 20,082.78 0.0K
10:06 20,080.72 20,087.70 20,079.73 20,082.05 0.0K
10:07 20,081.93 20,081.93 20,042.91 20,048.98 0.0K
10:08 20,047.95 20,047.95 20,029.37 20,029.37 0.0K
10:09 20,026.73 20,032.04 20,026.63 20,030.55 0.0K
10:10 20,028.58 20,028.81 20,014.28 20,017.58 0.0K
10:11 20,019.70 20,029.61 20,019.70 20,026.21 0.0K
10:12 20,025.84 20,025.84 20,015.33 20,018.93 0.0K
10:13 20,014.90 20,021.95 20,002.45 20,002.45 0.0K
10:14 19,999.71 20,000.74 19,993.79 19,993.79 0.0K
10:15 19,994.74 20,006.92 19,994.74 20,005.46 0.0K
10:16 20,016.02 20,035.98 20,016.02 20,035.53 0.0K
10:17 20,034.25 20,034.37 20,022.26 20,022.26 0.0K
10:18 20,023.59 20,026.22 20,021.33 20,021.54 0.0K
10:19 20,022.40 20,032.86 20,022.40 20,031.91 0.0K
10:20 20,033.49 20,033.69 20,024.07 20,024.07 0.0K
10:21 20,020.17 20,024.38 20,019.15 20,022.37 0.0K
10:22 20,019.27 20,027.00 20,019.27 20,023.02 0.0K
10:23 20,023.28 20,027.16 20,016.26 20,017.72 0.0K
10:24 20,015.38 20,024.94 20,010.30 20,021.40 0.0K
10:25 20,017.45 20,023.56 20,016.83 20,020.92 0.0K
10:26 20,019.60 20,019.60 20,004.02 20,004.02 0.0K
10:27 20,005.31 20,008.38 20,003.78 20,007.40 0.0K
10:28 20,007.69 20,011.63 20,002.62 20,011.63 0.0K
10:29 20,011.55 20,012.32 20,007.26 20,007.48 0.0K
10:30 20,005.62 20,005.62 19,987.64 19,988.03 0.0K
10:31 19,990.53 19,990.53 19,973.00 19,980.34 0.0K
10:32 19,979.21 19,987.10 19,978.09 19,987.10 0.0K
10:33 19,987.85 19,989.29 19,986.17 19,989.18 0.0K
10:34 19,988.66 19,988.88 19,983.85 19,987.98 0.0K
10:35 19,989.54 20,001.78 19,989.54 20,000.63 0.0K
10:36 20,003.60 20,019.30 20,003.60 20,019.30 0.0K
10:37 20,020.85 20,036.04 20,019.07 20,035.68 0.0K
10:38 20,036.83 20,043.13 20,036.83 20,041.79 0.0K
10:39 20,042.26 20,048.54 20,042.26 20,048.54 0.0K
10:40 20,049.22 20,060.50 20,049.22 20,056.19 0.0K
10:41 20,055.67 20,058.61 20,051.93 20,055.73 0.0K
10:42 20,055.44 20,061.84 20,055.44 20,059.67 0.0K
10:43 20,059.68 20,062.41 20,055.96 20,062.23 0.0K
10:44 20,066.65 20,068.22 20,060.88 20,061.51 0.0K
10:45 20,062.09 20,081.96 20,058.73 20,081.91 0.0K
10:46 20,084.69 20,092.95 20,084.69 20,090.86 0.0K
10:47 20,091.43 20,106.27 20,084.11 20,106.27 0.0K
10:48 20,108.18 20,108.53 20,098.84 20,098.98 0.0K
10:49 20,099.34 20,101.06 20,084.42 20,084.42 0.0K
10:50 20,084.53 20,086.65 20,083.50 20,085.10 0.0K
10:51 20,090.07 20,092.49 20,088.51 20,090.17 0.0K
10:52 20,093.37 20,099.42 20,093.37 20,099.42 0.0K
10:53 20,099.04 20,101.30 20,095.20 20,101.09 0.0K
10:54 20,099.79 20,099.79 20,094.69 20,095.58 0.0K
10:55 20,095.58 20,095.82 20,092.53 20,093.20 0.0K
10:56 20,093.34 20,098.25 20,091.47 20,098.25 0.0K
10:57 20,096.39 20,109.49 20,095.89 20,108.92 0.0K
10:58 20,109.22 20,117.54 20,106.74 20,117.54 0.0K
10:59 20,117.29 20,125.39 20,117.29 20,118.98 0.0K
11:00 20,119.49 20,119.58 20,112.80 20,117.46 0.0K
11:01 20,120.11 20,126.56 20,120.11 20,123.88 0.0K
11:02 20,123.30 20,123.39 20,119.85 20,123.19 0.0K
11:03 20,122.66 20,137.39 20,122.66 20,136.21 0.0K
11:04 20,137.85 20,137.85 20,128.02 20,129.64 0.0K
11:05 20,128.61 20,130.76 20,128.61 20,129.71 0.0K
11:06 20,130.39 20,140.62 20,129.52 20,140.62 0.0K
11:07 20,137.20 20,142.05 20,137.20 20,141.87 0.0K
11:08 20,141.31 20,148.18 20,138.91 20,148.18 0.0K
11:09 20,149.08 20,161.00 20,149.08 20,160.19 0.0K
11:10 20,160.23 20,165.13 20,160.23 20,164.60 0.0K
11:11 20,165.70 20,166.11 20,161.38 20,162.42 0.0K
11:12 20,162.59 20,164.26 20,142.39 20,142.39 0.0K
11:13 20,139.15 20,139.15 20,134.25 20,134.85 0.0K
11:14 20,134.79 20,137.40 20,132.92 20,132.92 0.0K
11:15 20,132.29 20,134.34 20,128.82 20,134.04 0.0K
11:16 20,134.21 20,134.21 20,112.96 20,112.96 0.0K
11:17 20,112.30 20,114.57 20,111.70 20,112.13 0.0K
11:18 20,111.58 20,112.04 20,102.12 20,102.54 0.0K
11:19 20,099.29 20,099.36 20,091.63 20,093.03 0.0K
11:20 20,092.64 20,094.22 20,089.80 20,094.22 0.0K
11:21 20,093.93 20,117.56 20,093.93 20,117.56 0.0K
11:22 20,117.06 20,118.28 20,115.99 20,117.44 0.0K
11:23 20,114.92 20,114.92 20,104.94 20,106.12 0.0K
11:24 20,106.73 20,106.73 20,101.06 20,103.14 0.0K
11:25 20,103.52 20,111.19 20,103.52 20,108.99 0.0K
11:26 20,109.10 20,109.10 20,101.47 20,101.47 0.0K
11:27 20,101.33 20,101.33 20,096.43 20,097.50 0.0K
11:28 20,098.24 20,098.68 20,095.35 20,097.47 0.0K
11:29 20,097.65 20,097.83 20,090.62 20,090.62 0.0K
11:30 20,091.14 20,092.57 20,088.07 20,088.38 0.0K
11:31 20,087.30 20,095.15 20,087.30 20,095.15 0.0K
11:32 20,095.10 20,095.11 20,087.45 20,087.45 0.0K
11:33 20,088.09 20,089.84 20,087.63 20,088.57 0.0K
11:34 20,087.62 20,087.62 20,084.79 20,085.53 0.0K
11:35 20,087.04 20,090.73 20,087.04 20,090.33 0.0K
11:36 20,090.26 20,107.12 20,090.26 20,106.70 0.0K
11:37 20,109.11 20,117.55 20,108.72 20,117.55 0.0K
11:38 20,118.05 20,119.47 20,114.64 20,114.64 0.0K
11:39 20,114.69 20,114.69 20,105.71 20,107.81 0.0K
11:40 20,108.88 20,112.27 20,107.37 20,107.37 0.0K
11:41 20,104.85 20,104.85 20,093.10 20,093.10 0.0K
11:42 20,093.10 20,094.17 20,089.94 20,090.05 0.0K
11:43 20,089.57 20,093.94 20,087.81 20,093.94 0.0K
11:44 20,094.43 20,095.70 20,094.00 20,095.70 0.0K
11:45 20,095.58 20,097.09 20,095.01 20,097.09 0.0K
11:46 20,097.53 20,099.23 20,096.83 20,097.83 0.0K
11:47 20,098.00 20,110.22 20,098.00 20,110.22 0.0K
11:48 20,110.24 20,110.26 20,107.13 20,108.90 0.0K
11:49 20,109.04 20,112.45 20,109.04 20,112.45 0.0K
11:50 20,112.45 20,113.85 20,105.73 20,105.95 0.0K
11:51 20,106.34 20,111.94 20,101.50 20,111.94 0.0K
11:52 20,111.94 20,117.98 20,111.89 20,117.98 0.0K
11:53 20,118.09 20,124.19 20,117.83 20,123.92 0.0K
11:54 20,124.46 20,124.58 20,119.73 20,123.42 0.0K
11:55 20,122.94 20,123.16 20,120.85 20,121.93 0.0K
11:56 20,122.24 20,122.24 20,119.48 20,121.30 0.0K
11:57 20,121.75 20,141.33 20,121.75 20,141.33 0.0K
11:58 20,144.22 20,154.19 20,144.22 20,154.19 0.0K
11:59 20,158.84 20,165.10 20,158.84 20,163.75 0.0K
12:00 20,163.59 20,165.10 20,162.06 20,162.06 0.0K
12:01 20,162.10 20,166.53 20,158.02 20,166.53 0.0K
12:02 20,166.66 20,166.98 20,165.25 20,166.98 0.0K
12:03 20,166.79 20,174.10 20,166.76 20,168.59 0.0K
12:04 20,169.12 20,175.71 20,169.12 20,175.71 0.0K
12:05 20,177.16 20,177.16 20,171.62 20,171.62 0.0K
12:06 20,171.98 20,175.99 20,171.49 20,175.51 0.0K
12:07 20,175.88 20,175.88 20,168.88 20,170.26 0.0K
12:08 20,169.99 20,172.09 20,167.41 20,168.70 0.0K
12:09 20,167.26 20,169.04 20,164.30 20,167.78 0.0K
12:10 20,167.56 20,170.57 20,165.61 20,166.40 0.0K
12:11 20,166.14 20,168.11 20,158.72 20,158.72 0.0K
12:12 20,160.58 20,160.58 20,155.68 20,156.06 0.0K
12:13 20,152.03 20,152.03 20,144.49 20,144.49 0.0K
12:14 20,144.29 20,145.22 20,136.65 20,136.65 0.0K
12:15 20,137.52 20,146.56 20,136.93 20,146.56 0.0K
12:16 20,146.05 20,155.01 20,145.62 20,155.01 0.0K
12:17 20,155.01 20,161.86 20,153.41 20,161.27 0.0K
12:18 20,160.99 20,164.94 20,160.78 20,163.26 0.0K
12:19 20,162.22 20,162.22 20,155.39 20,159.10 0.0K
12:20 20,159.10 20,159.10 20,147.90 20,148.02 0.0K
12:21 20,148.40 20,149.27 20,146.86 20,147.08 0.0K
12:22 20,146.33 20,146.58 20,137.56 20,142.09 0.0K
12:23 20,146.72 20,151.48 20,146.12 20,150.99 0.0K
12:24 20,151.10 20,156.73 20,151.10 20,152.79 0.0K
12:25 20,153.06 20,153.06 20,143.62 20,143.62 0.0K
12:26 20,141.64 20,141.64 20,136.96 20,137.52 0.0K
12:27 20,137.07 20,144.17 20,137.07 20,144.17 0.0K
12:28 20,144.50 20,144.50 20,138.51 20,138.76 0.0K
12:29 20,138.76 20,140.02 20,131.39 20,132.06 0.0K
12:30 20,131.83 20,134.95 20,130.00 20,130.00 0.0K
12:31 20,129.97 20,130.58 20,128.22 20,128.22 0.0K
12:32 20,127.87 20,127.87 20,120.19 20,121.04 0.0K
12:33 20,122.91 20,124.75 20,121.10 20,124.17 0.0K
12:34 20,124.66 20,127.93 20,124.54 20,126.40 0.0K
12:35 20,125.81 20,125.81 20,112.94 20,113.39 0.0K
12:36 20,111.63 20,111.63 20,108.77 20,108.77 0.0K
12:37 20,108.70 20,118.91 20,108.63 20,118.91 0.0K
12:38 20,117.96 20,127.21 20,117.45 20,126.80 0.0K
12:39 20,127.47 20,128.59 20,126.64 20,128.06 0.0K
12:40 20,128.72 20,128.72 20,125.68 20,126.43 0.0K
12:41 20,125.79 20,125.79 20,117.07 20,117.07 0.0K
12:42 20,117.38 20,117.89 20,115.70 20,115.70 0.0K
12:43 20,115.44 20,117.28 20,114.70 20,116.80 0.0K
12:44 20,116.05 20,119.17 20,115.97 20,118.36 0.0K
12:45 20,118.29 20,122.19 20,117.01 20,122.19 0.0K
12:46 20,124.64 20,140.70 20,124.64 20,138.50 0.0K
12:47 20,138.61 20,144.53 20,138.28 20,144.53 0.0K
12:48 20,144.53 20,144.78 20,140.15 20,140.66 0.0K
12:49 20,140.64 20,141.07 20,134.06 20,134.24 0.0K
12:50 20,134.27 20,137.60 20,133.49 20,137.60 0.0K
12:51 20,136.46 20,144.29 20,134.27 20,144.01 0.0K
12:52 20,144.78 20,156.00 20,144.60 20,155.35 0.0K
12:53 20,155.25 20,160.35 20,155.25 20,160.35 0.0K
12:54 20,161.82 20,175.40 20,161.82 20,175.40 0.0K
12:55 20,175.91 20,179.42 20,175.91 20,179.27 0.0K
12:56 20,179.27 20,180.39 20,157.13 20,166.92 0.0K
12:57 20,167.14 20,169.23 20,166.83 20,169.11 0.0K
12:58 20,167.29 20,167.29 20,164.00 20,165.27 0.0K
12:59 20,164.62 20,167.88 20,162.68 20,164.42 0.0K
13:00 20,156.48 20,162.45 20,156.48 20,162.30 0.0K
13:01 20,164.28 20,166.58 20,164.28 20,165.71 0.0K
13:02 20,165.65 20,166.83 20,155.76 20,157.21 0.0K
13:03 20,158.64 20,158.64 20,146.06 20,146.28 0.0K
13:04 20,138.19 20,142.57 20,137.97 20,141.67 0.0K
13:05 20,141.67 20,148.71 20,141.38 20,148.71 0.0K
13:06 20,147.02 20,148.31 20,138.98 20,138.98 0.0K
13:07 20,138.31 20,138.31 20,131.43 20,131.45 0.0K
13:08 20,130.26 20,130.26 20,126.96 20,126.96 0.0K
13:09 20,126.94 20,131.04 20,123.19 20,131.04 0.0K
13:10 20,131.68 20,132.37 20,129.09 20,129.21 0.0K
13:11 20,128.39 20,129.21 20,123.32 20,125.30 0.0K
13:12 20,125.60 20,132.39 20,125.21 20,132.22 0.0K
13:13 20,131.71 20,132.44 20,130.49 20,130.51 0.0K
13:14 20,130.09 20,131.32 20,129.23 20,129.43 0.0K
13:15 20,130.11 20,130.11 20,127.07 20,127.78 0.0K
13:16 20,127.80 20,129.38 20,125.30 20,129.37 0.0K
13:17 20,129.47 20,136.64 20,128.81 20,136.64 0.0K
13:18 20,137.07 20,140.33 20,136.83 20,137.16 0.0K
13:19 20,137.53 20,142.92 20,137.53 20,142.88 0.0K
13:20 20,143.00 20,143.67 20,139.88 20,141.46 0.0K
13:21 20,141.17 20,141.17 20,140.55 20,140.55 0.0K
13:22 20,140.20 20,150.10 20,139.74 20,150.10 0.0K
13:23 20,150.02 20,153.62 20,149.84 20,153.62 0.0K
13:24 20,154.90 20,164.92 20,154.30 20,164.92 0.0K
13:25 20,164.98 20,168.73 20,164.98 20,168.73 0.0K
13:26 20,168.45 20,168.92 20,167.30 20,167.30 0.0K
13:27 20,168.01 20,173.53 20,166.34 20,172.41 0.0K
13:28 20,171.85 20,171.85 20,169.85 20,169.92 0.0K
13:29 20,170.00 20,171.71 20,169.19 20,171.71 0.0K
13:30 20,171.63 20,171.66 20,163.59 20,163.59 0.0K
13:31 20,160.50 20,161.13 20,159.34 20,159.40 0.0K
13:32 20,158.47 20,158.92 20,158.00 20,158.57 0.0K
13:33 20,158.57 20,161.72 20,157.56 20,161.25 0.0K
13:34 20,161.43 20,162.56 20,161.31 20,162.52 0.0K
13:35 20,162.10 20,169.21 20,161.11 20,169.21 0.0K
13:36 20,170.83 20,180.24 20,170.83 20,179.77 0.0K
13:37 20,179.54 20,181.89 20,179.11 20,181.89 0.0K
13:38 20,182.63 20,189.53 20,182.58 20,187.78 0.0K
13:39 20,187.64 20,190.66 20,187.64 20,190.66 0.0K
13:40 20,191.38 20,192.73 20,188.12 20,188.12 0.0K
13:41 20,188.39 20,188.68 20,183.91 20,183.91 0.0K
13:42 20,183.26 20,183.26 20,178.40 20,178.40 0.0K
13:43 20,178.56 20,182.82 20,178.56 20,181.56 0.0K
13:44 20,181.17 20,182.59 20,180.16 20,182.59 0.0K
13:45 20,183.32 20,188.30 20,183.32 20,188.30 0.0K
13:46 20,187.89 20,189.77 20,187.67 20,188.15 0.0K
13:47 20,188.42 20,190.81 20,184.34 20,190.81 0.0K
13:48 20,190.47 20,190.47 20,186.47 20,186.97 0.0K
13:49 20,188.78 20,188.83 20,186.84 20,187.40 0.0K
13:50 20,187.70 20,187.70 20,178.00 20,178.00 0.0K
13:51 20,177.92 20,184.00 20,176.62 20,184.00 0.0K
13:52 20,183.98 20,184.38 20,182.45 20,184.36 0.0K
13:53 20,184.65 20,193.32 20,184.65 20,192.60 0.0K
13:54 20,193.00 20,194.31 20,190.95 20,190.95 0.0K
13:55 20,188.13 20,192.16 20,187.63 20,191.68 0.0K
13:56 20,191.11 20,191.11 20,187.78 20,187.78 0.0K
13:57 20,187.79 20,191.58 20,187.71 20,191.33 0.0K
13:58 20,190.86 20,193.16 20,187.98 20,193.16 0.0K
13:59 20,193.04 20,194.26 20,191.64 20,191.64 0.0K
14:00 20,190.25 20,190.25 20,185.84 20,185.84 0.0K
14:01 20,185.76 20,187.03 20,184.13 20,184.81 0.0K
14:02 20,184.77 20,204.78 20,184.77 20,204.78 0.0K
14:03 20,204.55 20,204.55 20,201.17 20,202.62 0.0K
14:04 20,203.43 20,203.55 20,199.46 20,199.84 0.0K
14:05 20,198.62 20,198.72 20,193.21 20,193.87 0.0K
14:06 20,194.54 20,195.77 20,193.37 20,195.77 0.0K
14:07 20,195.76 20,196.17 20,194.54 20,194.54 0.0K
14:08 20,194.62 20,195.03 20,191.23 20,193.24 0.0K
14:09 20,193.20 20,196.39 20,192.21 20,196.39 0.0K
14:10 20,195.88 20,198.36 20,194.86 20,195.99 0.0K
14:11 20,195.83 20,196.14 20,190.11 20,190.11 0.0K
14:12 20,190.12 20,190.12 20,183.95 20,184.76 0.0K
14:13 20,185.15 20,188.14 20,181.22 20,181.22 0.0K
14:14 20,179.26 20,181.53 20,179.26 20,181.53 0.0K
14:15 20,181.62 20,187.16 20,181.62 20,185.21 0.0K
14:16 20,185.70 20,196.17 20,185.70 20,196.17 0.0K
14:17 20,195.34 20,195.78 20,192.43 20,193.06 0.0K
14:18 20,191.66 20,192.40 20,191.19 20,191.19 0.0K
14:19 20,190.95 20,190.95 20,186.77 20,187.52 0.0K
14:20 20,187.54 20,187.54 20,180.03 20,180.03 0.0K
14:21 20,180.10 20,182.16 20,171.31 20,171.31 0.0K
14:22 20,170.61 20,184.07 20,170.61 20,184.07 0.0K
14:23 20,184.08 20,200.59 20,184.08 20,200.20 0.0K
14:24 20,199.02 20,203.68 20,197.89 20,203.68 0.0K
14:25 20,205.83 20,214.47 20,205.35 20,214.47 0.0K
14:26 20,214.83 20,223.39 20,214.83 20,223.39 0.0K
14:27 20,224.64 20,225.42 20,222.90 20,223.44 0.0K
14:28 20,223.54 20,223.54 20,219.54 20,219.69 0.0K
14:29 20,219.73 20,220.74 20,216.54 20,219.63 0.0K
14:30 20,219.55 20,229.15 20,219.55 20,227.93 0.0K
14:31 20,229.55 20,234.46 20,229.55 20,234.46 0.0K
14:32 20,234.63 20,237.79 20,232.95 20,237.79 0.0K
14:33 20,237.78 20,246.40 20,237.78 20,245.73 0.0K
14:34 20,244.20 20,246.89 20,242.67 20,242.67 0.0K
14:35 20,241.87 20,245.31 20,241.43 20,241.47 0.0K
14:36 20,241.02 20,241.68 20,233.18 20,233.18 0.0K
14:37 20,233.15 20,233.15 20,224.33 20,224.33 0.0K
14:38 20,223.74 20,223.74 20,214.73 20,214.95 0.0K
14:39 20,216.14 20,216.49 20,213.30 20,214.67 0.0K
14:40 20,216.28 20,221.73 20,216.28 20,221.52 0.0K
14:41 20,221.56 20,231.81 20,221.56 20,231.81 0.0K
14:42 20,231.82 20,233.98 20,231.82 20,233.29 0.0K
14:43 20,233.25 20,234.51 20,231.96 20,233.84 0.0K
14:44 20,235.76 20,235.87 20,229.99 20,230.14 0.0K
14:45 20,229.90 20,233.11 20,229.90 20,233.11 0.0K
14:46 20,233.09 20,238.32 20,230.43 20,230.43 0.0K
14:47 20,229.11 20,229.38 20,220.79 20,220.79 0.0K
14:48 20,220.43 20,232.51 20,220.24 20,232.51 0.0K
14:49 20,234.17 20,241.26 20,233.86 20,241.26 0.0K
14:50 20,241.91 20,241.91 20,238.11 20,238.71 0.0K
14:51 20,236.64 20,236.64 20,232.01 20,232.99 0.0K
14:52 20,232.81 20,233.29 20,231.70 20,232.66 0.0K
14:53 20,233.90 20,235.50 20,233.02 20,235.50 0.0K
14:54 20,234.94 20,238.14 20,233.57 20,233.57 0.0K
14:55 20,233.56 20,233.74 20,232.09 20,232.18 0.0K
14:56 20,227.52 20,227.68 20,220.78 20,221.51 0.0K
14:57 20,221.99 20,222.07 20,218.59 20,218.59 0.0K
14:58 20,219.05 20,227.06 20,219.05 20,227.06 0.0K
14:59 20,226.69 20,226.69 20,221.46 20,221.46 0.0K
15:00 20,221.29 20,223.54 20,220.11 20,222.99 0.0K
15:01 20,221.54 20,221.54 20,215.60 20,218.69 0.0K
15:02 20,219.16 20,220.94 20,218.23 20,220.08 0.0K
15:03 20,220.12 20,223.82 20,219.80 20,223.00 0.0K
15:04 20,224.41 20,232.51 20,224.41 20,232.51 0.0K
15:05 20,232.64 20,233.21 20,231.90 20,232.25 0.0K
15:06 20,232.52 20,237.34 20,231.71 20,237.34 0.0K
15:07 20,237.72 20,237.72 20,227.65 20,227.88 0.0K
15:08 20,222.98 20,222.98 20,218.43 20,219.65 0.0K
15:09 20,218.85 20,218.85 20,210.21 20,210.47 0.0K
15:10 20,213.33 20,217.46 20,213.33 20,214.90 0.0K
15:11 20,214.66 20,214.66 20,211.47 20,213.53 0.0K
15:12 20,214.18 20,220.28 20,214.18 20,220.28 0.0K
15:13 20,219.39 20,219.83 20,214.87 20,214.87 0.0K
15:14 20,214.49 20,220.20 20,214.49 20,220.05 0.0K
15:15 20,219.34 20,219.38 20,210.02 20,212.51 0.0K
15:16 20,212.53 20,219.69 20,212.48 20,219.69 0.0K
15:17 20,219.37 20,220.08 20,211.43 20,214.00 0.0K
15:18 20,214.56 20,214.56 20,210.67 20,211.55 0.0K
15:19 20,211.71 20,212.41 20,206.26 20,207.01 0.0K
15:20 20,206.70 20,207.40 20,205.53 20,205.53 0.0K
15:21 20,206.44 20,211.01 20,206.44 20,210.94 0.0K
15:22 20,211.59 20,211.59 20,204.90 20,204.90 0.0K
15:23 20,204.15 20,205.64 20,193.34 20,193.64 0.0K
15:24 20,192.37 20,194.50 20,188.63 20,188.63 0.0K
15:25 20,189.03 20,189.03 20,179.20 20,179.20 0.0K
15:26 20,178.61 20,179.37 20,173.05 20,173.28 0.0K
15:27 20,172.19 20,172.19 20,169.02 20,169.02 0.0K
15:28 20,171.00 20,178.63 20,171.00 20,178.63 0.0K
15:29 20,178.82 20,181.64 20,176.75 20,181.64 0.0K
15:30 20,181.84 20,183.62 20,181.07 20,182.21 0.0K
15:31 20,181.75 20,181.75 20,175.59 20,177.04 0.0K
15:32 20,175.88 20,175.88 20,169.45 20,169.45 0.0K
15:33 20,170.05 20,170.05 20,162.91 20,162.91 0.0K
15:34 20,162.15 20,162.15 20,151.28 20,151.28 0.0K
15:35 20,151.52 20,156.20 20,147.26 20,147.26 0.0K
15:36 20,143.36 20,144.46 20,138.28 20,138.28 0.0K
15:37 20,137.84 20,137.84 20,124.06 20,128.53 0.0K
15:38 20,129.36 20,143.64 20,129.36 20,140.41 0.0K
15:39 20,140.13 20,140.13 20,134.06 20,134.74 0.0K
15:40 20,135.25 20,151.79 20,133.98 20,151.79 0.0K
15:41 20,154.72 20,165.94 20,154.72 20,163.86 0.0K
15:42 20,163.91 20,165.52 20,162.32 20,163.93 0.0K
15:43 20,163.84 20,179.88 20,163.28 20,179.88 0.0K
15:44 20,181.09 20,196.99 20,180.44 20,196.99 0.0K
15:45 20,197.61 20,222.47 20,197.61 20,222.28 0.0K
15:46 20,224.08 20,232.09 20,224.01 20,232.03 0.0K
15:47 20,229.79 20,230.26 20,215.94 20,215.94 0.0K
15:48 20,216.12 20,216.79 20,212.83 20,213.90 0.0K
15:49 20,216.26 20,227.43 20,215.72 20,227.43 0.0K
15:50 20,232.97 20,252.31 20,232.97 20,240.64 0.0K
15:51 20,243.13 20,248.50 20,238.30 20,248.50 0.0K
15:52 20,247.44 20,251.46 20,240.70 20,251.46 0.0K
15:53 20,249.71 20,260.52 20,245.30 20,260.52 0.0K
15:54 20,260.67 20,273.29 20,260.67 20,273.29 0.0K
15:55 20,262.51 20,262.51 20,242.38 20,252.73 0.0K
15:56 20,247.16 20,254.82 20,244.52 20,254.59 0.0K
15:57 20,254.06 20,254.06 20,237.11 20,238.32 0.0K
15:58 20,238.61 20,238.61 20,230.76 20,234.20 0.0K
15:59 20,234.08 20,234.08 20,209.42 20,214.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available