DJ US Select Home Construction

DJSHMB
🏛️ usa →
19,378.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,013.38 20,013.38 19,977.11 19,983.64 0.0K
09:31 19,980.29 19,992.03 19,960.50 19,988.71 0.0K
09:32 19,987.77 20,018.85 19,984.03 20,007.28 0.0K
09:33 20,006.37 20,006.37 19,945.21 19,946.44 0.0K
09:34 19,943.10 19,974.42 19,943.10 19,961.60 0.0K
09:35 19,962.65 19,999.18 19,962.65 19,998.51 0.0K
09:36 19,999.47 20,014.35 19,985.94 20,009.32 0.0K
09:37 20,008.97 20,037.50 20,006.76 20,037.37 0.0K
09:38 20,039.14 20,042.03 20,006.49 20,008.13 0.0K
09:39 20,004.95 20,004.95 19,968.90 19,974.08 0.0K
09:40 19,969.72 19,972.67 19,963.37 19,968.48 0.0K
09:41 19,969.03 19,969.03 19,915.07 19,928.14 0.0K
09:42 19,926.85 19,926.85 19,885.81 19,885.81 0.0K
09:43 19,888.02 19,948.17 19,884.59 19,945.85 0.0K
09:44 19,937.26 19,937.26 19,886.38 19,886.38 0.0K
09:45 19,873.82 19,880.19 19,863.43 19,876.33 0.0K
09:46 19,869.11 19,887.20 19,851.57 19,887.20 0.0K
09:47 19,897.61 19,908.11 19,875.89 19,879.42 0.0K
09:48 19,884.71 19,910.09 19,881.41 19,909.91 0.0K
09:49 19,912.96 19,941.30 19,912.96 19,940.29 0.0K
09:50 19,940.83 20,012.35 19,940.83 20,009.91 0.0K
09:51 20,013.30 20,024.25 20,013.30 20,014.29 0.0K
09:52 20,010.82 20,018.38 19,999.03 20,016.18 0.0K
09:53 20,015.86 20,015.86 19,993.09 19,994.30 0.0K
09:54 19,994.30 20,002.26 19,980.72 19,980.72 0.0K
09:55 19,981.94 19,981.94 19,949.02 19,949.02 0.0K
09:56 19,948.48 19,948.48 19,936.86 19,936.86 0.0K
09:57 19,937.63 19,951.36 19,932.70 19,951.36 0.0K
09:58 19,946.88 19,966.32 19,946.88 19,966.32 0.0K
09:59 19,966.76 19,991.00 19,965.87 19,991.00 0.0K
10:00 19,995.20 20,012.65 19,995.20 20,012.65 0.0K
10:01 20,009.88 20,016.28 19,994.31 19,995.49 0.0K
10:02 19,995.61 19,998.31 19,982.68 19,982.68 0.0K
10:03 19,982.67 19,987.89 19,969.20 19,969.20 0.0K
10:04 19,972.41 19,976.32 19,961.23 19,961.23 0.0K
10:05 19,959.55 19,963.81 19,951.36 19,952.11 0.0K
10:06 19,953.82 19,977.16 19,953.82 19,972.33 0.0K
10:07 19,972.07 19,989.73 19,972.07 19,985.66 0.0K
10:08 19,986.59 20,002.02 19,981.26 19,999.05 0.0K
10:09 19,999.04 20,000.70 19,989.09 19,994.53 0.0K
10:10 19,987.51 19,987.51 19,976.87 19,976.87 0.0K
10:11 19,979.02 19,980.06 19,969.75 19,973.42 0.0K
10:12 19,973.32 19,991.00 19,967.52 19,991.00 0.0K
10:13 20,003.14 20,018.49 20,001.87 20,011.18 0.0K
10:14 20,016.67 20,017.04 20,004.90 20,007.03 0.0K
10:15 20,006.22 20,007.95 19,999.49 19,999.49 0.0K
10:16 19,999.23 20,008.56 19,996.81 20,007.76 0.0K
10:17 20,010.25 20,013.69 20,002.61 20,011.84 0.0K
10:18 20,010.90 20,027.99 20,007.91 20,027.99 0.0K
10:19 20,023.66 20,038.47 20,023.66 20,029.51 0.0K
10:20 20,029.09 20,030.52 20,022.58 20,024.59 0.0K
10:21 20,024.67 20,025.73 20,018.66 20,019.65 0.0K
10:22 20,020.66 20,022.17 20,014.62 20,022.17 0.0K
10:23 20,024.21 20,040.45 20,024.21 20,039.33 0.0K
10:24 20,039.28 20,047.66 20,039.28 20,046.92 0.0K
10:25 20,047.05 20,059.45 20,047.05 20,059.24 0.0K
10:26 20,059.06 20,073.87 20,059.06 20,073.87 0.0K
10:27 20,073.33 20,090.25 20,073.33 20,082.07 0.0K
10:28 20,084.23 20,092.04 20,076.61 20,092.04 0.0K
10:29 20,090.03 20,103.27 20,090.03 20,103.27 0.0K
10:30 20,102.99 20,109.93 20,102.99 20,109.93 0.0K
10:31 20,110.65 20,117.26 20,108.92 20,112.80 0.0K
10:32 20,112.02 20,120.70 20,112.02 20,113.85 0.0K
10:33 20,117.73 20,121.70 20,117.73 20,119.50 0.0K
10:34 20,120.95 20,129.54 20,118.89 20,129.54 0.0K
10:35 20,129.26 20,129.52 20,115.77 20,117.83 0.0K
10:36 20,118.77 20,120.11 20,108.56 20,108.83 0.0K
10:37 20,109.91 20,110.19 20,099.85 20,103.90 0.0K
10:38 20,099.87 20,102.61 20,093.67 20,094.04 0.0K
10:39 20,093.32 20,093.81 20,073.84 20,073.84 0.0K
10:40 20,074.40 20,074.40 20,053.25 20,055.90 0.0K
10:41 20,051.81 20,058.40 20,050.92 20,053.80 0.0K
10:42 20,053.58 20,059.53 20,053.58 20,057.76 0.0K
10:43 20,056.64 20,056.64 20,043.67 20,050.03 0.0K
10:44 20,048.19 20,048.25 20,038.29 20,038.36 0.0K
10:45 20,040.58 20,056.02 20,040.58 20,056.02 0.0K
10:46 20,056.33 20,056.61 20,045.87 20,046.90 0.0K
10:47 20,046.72 20,058.93 20,046.59 20,047.43 0.0K
10:48 20,049.22 20,052.30 20,048.07 20,052.30 0.0K
10:49 20,053.16 20,056.58 20,046.66 20,046.66 0.0K
10:50 20,044.54 20,044.54 20,031.05 20,033.27 0.0K
10:51 20,031.84 20,031.84 20,025.22 20,025.22 0.0K
10:52 20,025.17 20,025.17 19,994.97 19,995.19 0.0K
10:53 19,993.39 19,994.57 19,989.75 19,992.31 0.0K
10:54 19,991.96 19,993.39 19,979.49 19,979.49 0.0K
10:55 19,979.14 19,979.14 19,965.09 19,966.66 0.0K
10:56 19,966.44 19,967.87 19,956.61 19,956.61 0.0K
10:57 19,958.25 19,961.47 19,957.31 19,957.31 0.0K
10:58 19,957.06 19,960.98 19,957.06 19,960.98 0.0K
10:59 19,960.98 19,961.92 19,949.55 19,949.64 0.0K
11:00 19,948.25 19,958.91 19,946.55 19,958.91 0.0K
11:01 19,959.19 19,965.76 19,959.19 19,961.42 0.0K
11:02 19,961.10 19,963.49 19,955.15 19,955.68 0.0K
11:03 19,955.41 19,957.90 19,950.50 19,954.17 0.0K
11:04 19,954.68 19,954.68 19,946.86 19,948.73 0.0K
11:05 19,950.11 19,967.20 19,950.11 19,967.04 0.0K
11:06 19,949.48 19,973.11 19,949.48 19,970.05 0.0K
11:07 19,964.01 19,965.49 19,957.04 19,957.04 0.0K
11:08 19,957.40 19,967.07 19,957.24 19,957.71 0.0K
11:09 19,958.22 19,958.22 19,948.49 19,948.49 0.0K
11:10 19,948.47 19,952.58 19,942.18 19,952.58 0.0K
11:11 19,952.38 19,952.38 19,939.26 19,942.31 0.0K
11:12 19,942.41 19,945.24 19,940.83 19,942.95 0.0K
11:13 19,942.40 19,946.92 19,942.24 19,946.56 0.0K
11:14 19,946.75 19,976.89 19,945.59 19,975.20 0.0K
11:15 19,973.71 19,975.61 19,969.19 19,974.88 0.0K
11:16 19,977.62 19,979.63 19,974.66 19,979.63 0.0K
11:17 19,979.86 19,985.07 19,978.79 19,985.07 0.0K
11:18 19,985.08 19,989.95 19,984.55 19,989.95 0.0K
11:19 19,990.12 19,998.68 19,990.12 19,998.68 0.0K
11:20 19,999.43 20,021.98 19,999.43 20,021.98 0.0K
11:21 20,021.82 20,022.83 20,018.96 20,019.84 0.0K
11:22 20,019.97 20,021.51 20,014.38 20,015.34 0.0K
11:23 20,015.37 20,015.37 20,007.58 20,007.81 0.0K
11:24 20,006.89 20,008.97 20,006.89 20,007.82 0.0K
11:25 20,006.42 20,006.42 20,002.36 20,004.20 0.0K
11:26 20,004.33 20,017.72 20,002.37 20,017.72 0.0K
11:27 20,018.11 20,022.17 20,015.96 20,020.68 0.0K
11:28 20,019.00 20,019.86 20,018.56 20,018.74 0.0K
11:29 20,018.75 20,018.75 20,013.03 20,013.03 0.0K
11:30 20,014.90 20,024.50 20,014.90 20,024.23 0.0K
11:31 20,024.66 20,043.50 20,024.66 20,043.50 0.0K
11:32 20,040.60 20,040.62 20,037.51 20,038.76 0.0K
11:33 20,039.64 20,039.65 20,038.42 20,038.50 0.0K
11:34 20,040.01 20,046.23 20,038.36 20,038.36 0.0K
11:35 20,038.28 20,039.56 20,038.00 20,038.81 0.0K
11:36 20,037.81 20,046.22 20,037.81 20,038.53 0.0K
11:37 20,039.54 20,043.54 20,039.54 20,043.54 0.0K
11:38 20,043.50 20,045.18 20,042.67 20,043.60 0.0K
11:39 20,043.28 20,044.89 20,038.21 20,039.95 0.0K
11:40 20,039.86 20,040.12 20,035.38 20,038.38 0.0K
11:41 20,038.46 20,044.82 20,038.43 20,043.71 0.0K
11:42 20,043.83 20,046.77 20,040.31 20,046.77 0.0K
11:43 20,047.57 20,052.17 20,047.57 20,051.60 0.0K
11:44 20,051.12 20,052.67 20,051.12 20,052.38 0.0K
11:45 20,053.38 20,063.21 20,053.38 20,062.52 0.0K
11:46 20,058.46 20,077.84 20,058.46 20,077.84 0.0K
11:47 20,074.85 20,077.09 20,073.88 20,076.69 0.0K
11:48 20,076.59 20,081.30 20,076.42 20,079.98 0.0K
11:49 20,078.12 20,080.26 20,076.47 20,077.88 0.0K
11:50 20,077.86 20,079.72 20,077.59 20,079.44 0.0K
11:51 20,079.47 20,079.86 20,075.20 20,075.75 0.0K
11:52 20,075.56 20,076.04 20,065.55 20,067.08 0.0K
11:53 20,068.39 20,068.39 20,060.52 20,060.94 0.0K
11:54 20,060.04 20,067.97 20,060.04 20,067.36 0.0K
11:55 20,067.13 20,067.13 20,054.38 20,054.38 0.0K
11:56 20,053.17 20,053.17 20,033.10 20,033.71 0.0K
11:57 20,039.20 20,040.71 20,035.64 20,040.71 0.0K
11:58 20,042.77 20,055.03 20,042.77 20,055.03 0.0K
11:59 20,055.19 20,063.09 20,055.19 20,063.09 0.0K
12:00 20,062.14 20,065.16 20,059.62 20,059.77 0.0K
12:01 20,062.16 20,070.36 20,062.13 20,064.61 0.0K
12:02 20,065.16 20,065.16 20,037.91 20,039.68 0.0K
12:03 20,037.85 20,037.85 20,029.89 20,035.93 0.0K
12:04 20,038.02 20,049.06 20,037.38 20,049.06 0.0K
12:05 20,049.38 20,055.81 20,049.38 20,055.81 0.0K
12:06 20,055.02 20,055.55 20,052.40 20,052.40 0.0K
12:07 20,050.70 20,050.70 20,047.48 20,048.58 0.0K
12:08 20,047.57 20,047.57 20,043.97 20,045.73 0.0K
12:09 20,046.41 20,050.77 20,046.41 20,050.77 0.0K
12:10 20,050.19 20,050.63 20,046.50 20,049.41 0.0K
12:11 20,049.23 20,068.86 20,049.23 20,068.86 0.0K
12:12 20,073.22 20,078.10 20,073.22 20,077.38 0.0K
12:13 20,080.84 20,092.52 20,080.18 20,092.52 0.0K
12:14 20,096.53 20,109.78 20,096.53 20,109.78 0.0K
12:15 20,111.01 20,112.72 20,109.35 20,112.22 0.0K
12:16 20,112.01 20,112.01 20,096.84 20,098.49 0.0K
12:17 20,096.23 20,113.40 20,096.23 20,111.81 0.0K
12:18 20,111.18 20,113.18 20,110.54 20,110.59 0.0K
12:19 20,110.69 20,111.34 20,100.95 20,100.95 0.0K
12:20 20,093.51 20,093.51 20,087.59 20,089.70 0.0K
12:21 20,097.19 20,101.55 20,095.57 20,095.83 0.0K
12:22 20,095.51 20,109.16 20,095.43 20,109.16 0.0K
12:23 20,108.76 20,108.76 20,104.93 20,105.56 0.0K
12:24 20,105.51 20,109.37 20,100.98 20,100.98 0.0K
12:25 20,103.13 20,104.74 20,095.02 20,095.02 0.0K
12:26 20,094.94 20,098.53 20,093.83 20,098.18 0.0K
12:27 20,097.99 20,103.01 20,097.99 20,101.60 0.0K
12:28 20,101.68 20,104.47 20,101.68 20,102.17 0.0K
12:29 20,102.53 20,115.05 20,102.30 20,115.05 0.0K
12:30 20,117.38 20,118.62 20,117.38 20,118.45 0.0K
12:31 20,121.38 20,122.17 20,119.87 20,122.17 0.0K
12:32 20,122.28 20,137.74 20,122.28 20,137.74 0.0K
12:33 20,137.53 20,137.53 20,129.61 20,131.57 0.0K
12:34 20,132.06 20,132.06 20,130.13 20,130.13 0.0K
12:35 20,130.08 20,134.65 20,130.08 20,132.19 0.0K
12:36 20,132.44 20,140.63 20,132.44 20,140.63 0.0K
12:37 20,140.72 20,141.72 20,138.64 20,141.72 0.0K
12:38 20,141.44 20,142.31 20,138.82 20,140.50 0.0K
12:39 20,141.49 20,141.75 20,133.85 20,133.85 0.0K
12:40 20,134.65 20,138.76 20,134.25 20,134.87 0.0K
12:41 20,136.43 20,146.47 20,136.43 20,146.47 0.0K
12:42 20,150.51 20,159.64 20,150.01 20,159.64 0.0K
12:43 20,158.90 20,159.93 20,156.01 20,159.39 0.0K
12:44 20,159.32 20,161.73 20,159.32 20,160.36 0.0K
12:45 20,160.14 20,161.53 20,156.29 20,157.76 0.0K
12:46 20,157.51 20,157.51 20,147.98 20,151.94 0.0K
12:47 20,152.11 20,152.11 20,147.44 20,148.81 0.0K
12:48 20,148.97 20,148.97 20,138.04 20,138.04 0.0K
12:49 20,138.58 20,139.42 20,137.14 20,137.31 0.0K
12:50 20,140.06 20,140.31 20,138.17 20,138.17 0.0K
12:51 20,137.72 20,137.72 20,121.34 20,128.60 0.0K
12:52 20,128.79 20,131.63 20,127.11 20,131.63 0.0K
12:53 20,132.14 20,136.14 20,131.51 20,135.83 0.0K
12:54 20,135.63 20,135.63 20,129.55 20,129.55 0.0K
12:55 20,128.49 20,128.49 20,121.19 20,121.19 0.0K
12:56 20,118.18 20,118.26 20,115.21 20,115.48 0.0K
12:57 20,115.53 20,121.35 20,113.72 20,120.64 0.0K
12:58 20,121.23 20,121.23 20,118.32 20,118.53 0.0K
12:59 20,118.96 20,122.22 20,118.81 20,121.77 0.0K
13:00 20,110.56 20,118.05 20,109.04 20,118.05 0.0K
13:01 20,118.98 20,123.99 20,116.72 20,123.54 0.0K
13:02 20,120.74 20,121.05 20,118.99 20,120.20 0.0K
13:03 20,120.62 20,120.62 20,111.80 20,111.80 0.0K
13:04 20,111.32 20,112.17 20,106.50 20,106.50 0.0K
13:05 20,106.17 20,110.13 20,106.17 20,109.03 0.0K
13:06 20,109.55 20,109.55 20,097.90 20,097.90 0.0K
13:07 20,098.40 20,098.69 20,095.21 20,096.65 0.0K
13:08 20,096.47 20,096.55 20,089.71 20,089.84 0.0K
13:09 20,089.19 20,096.26 20,088.08 20,096.17 0.0K
13:10 20,096.27 20,096.91 20,094.79 20,096.63 0.0K
13:11 20,097.04 20,109.41 20,097.04 20,109.41 0.0K
13:12 20,109.81 20,119.23 20,109.81 20,115.66 0.0K
13:13 20,115.79 20,118.99 20,115.79 20,118.99 0.0K
13:14 20,118.20 20,119.15 20,117.01 20,119.15 0.0K
13:15 20,118.25 20,121.31 20,118.07 20,118.07 0.0K
13:16 20,118.16 20,127.75 20,117.33 20,127.75 0.0K
13:17 20,127.79 20,128.65 20,120.97 20,120.97 0.0K
13:18 20,120.88 20,122.41 20,120.51 20,122.41 0.0K
13:19 20,122.42 20,123.55 20,120.31 20,120.31 0.0K
13:20 20,119.89 20,121.13 20,119.36 20,119.36 0.0K
13:21 20,118.92 20,118.92 20,116.21 20,117.38 0.0K
13:22 20,117.62 20,118.04 20,115.72 20,118.04 0.0K
13:23 20,118.09 20,121.48 20,116.59 20,118.67 0.0K
13:24 20,119.02 20,119.02 20,110.75 20,110.75 0.0K
13:25 20,109.15 20,109.15 20,100.68 20,100.68 0.0K
13:26 20,100.23 20,100.23 20,088.97 20,088.97 0.0K
13:27 20,088.18 20,089.45 20,087.21 20,088.55 0.0K
13:28 20,088.62 20,089.67 20,086.59 20,086.59 0.0K
13:29 20,085.96 20,086.61 20,085.61 20,086.04 0.0K
13:30 20,086.42 20,086.42 20,077.57 20,080.60 0.0K
13:31 20,083.09 20,084.69 20,081.40 20,083.89 0.0K
13:32 20,083.04 20,087.05 20,083.04 20,085.82 0.0K
13:33 20,086.55 20,086.55 20,084.46 20,084.46 0.0K
13:34 20,082.92 20,087.08 20,081.22 20,081.22 0.0K
13:35 20,080.90 20,080.90 20,075.23 20,076.80 0.0K
13:36 20,077.92 20,079.79 20,073.38 20,073.38 0.0K
13:37 20,074.74 20,075.57 20,073.13 20,075.57 0.0K
13:38 20,075.35 20,077.90 20,072.37 20,077.90 0.0K
13:39 20,081.50 20,096.91 20,081.50 20,096.91 0.0K
13:40 20,098.26 20,109.61 20,097.97 20,109.61 0.0K
13:41 20,109.13 20,109.94 20,103.80 20,106.26 0.0K
13:42 20,106.97 20,116.04 20,106.97 20,113.29 0.0K
13:43 20,114.27 20,120.62 20,113.89 20,120.62 0.0K
13:44 20,120.86 20,127.70 20,120.36 20,127.24 0.0K
13:45 20,126.75 20,133.30 20,126.75 20,133.30 0.0K
13:46 20,133.42 20,139.55 20,132.91 20,136.36 0.0K
13:47 20,130.69 20,130.69 20,115.92 20,115.92 0.0K
13:48 20,115.17 20,116.98 20,104.60 20,105.46 0.0K
13:49 20,105.05 20,115.15 20,105.05 20,110.02 0.0K
13:50 20,110.20 20,111.49 20,108.19 20,108.19 0.0K
13:51 20,107.18 20,115.23 20,107.18 20,113.83 0.0K
13:52 20,113.82 20,117.17 20,113.82 20,117.17 0.0K
13:53 20,118.02 20,118.91 20,116.89 20,118.74 0.0K
13:54 20,117.85 20,117.85 20,110.40 20,110.40 0.0K
13:55 20,110.26 20,110.46 20,094.00 20,094.00 0.0K
13:56 20,092.16 20,096.15 20,092.16 20,093.84 0.0K
13:57 20,093.73 20,093.73 20,085.73 20,086.03 0.0K
13:58 20,085.42 20,085.65 20,081.37 20,081.37 0.0K
13:59 20,081.10 20,088.50 20,078.40 20,078.40 0.0K
14:00 20,078.82 20,081.40 20,078.75 20,081.40 0.0K
14:01 20,082.35 20,082.73 20,073.89 20,073.89 0.0K
14:02 20,070.53 20,076.13 20,066.49 20,076.13 0.0K
14:03 20,076.52 20,079.92 20,075.59 20,079.92 0.0K
14:04 20,078.95 20,080.98 20,074.12 20,080.93 0.0K
14:05 20,081.19 20,086.13 20,080.30 20,080.84 0.0K
14:06 20,078.66 20,081.36 20,075.88 20,080.42 0.0K
14:07 20,080.16 20,080.16 20,075.01 20,075.57 0.0K
14:08 20,075.48 20,078.00 20,071.65 20,075.66 0.0K
14:09 20,075.36 20,077.50 20,072.11 20,072.73 0.0K
14:10 20,071.83 20,071.83 20,055.08 20,057.84 0.0K
14:11 20,057.35 20,057.35 20,042.83 20,042.83 0.0K
14:12 20,042.47 20,042.78 20,029.28 20,030.25 0.0K
14:13 20,028.91 20,031.11 20,027.39 20,029.74 0.0K
14:14 20,030.03 20,030.03 20,022.27 20,022.27 0.0K
14:15 20,021.50 20,028.57 20,021.50 20,023.63 0.0K
14:16 20,023.92 20,025.06 20,018.71 20,018.79 0.0K
14:17 20,019.34 20,026.12 20,019.34 20,025.74 0.0K
14:18 20,025.85 20,032.97 20,025.85 20,031.06 0.0K
14:19 20,030.63 20,035.25 20,030.63 20,033.71 0.0K
14:20 20,033.50 20,033.50 20,025.83 20,026.39 0.0K
14:21 20,026.85 20,032.48 20,026.85 20,029.26 0.0K
14:22 20,029.35 20,029.35 20,012.48 20,012.48 0.0K
14:23 20,014.48 20,014.60 20,003.15 20,003.15 0.0K
14:24 20,005.23 20,011.35 20,005.23 20,007.12 0.0K
14:25 20,006.47 20,008.10 20,006.37 20,008.10 0.0K
14:26 20,007.54 20,007.54 20,002.85 20,002.85 0.0K
14:27 20,002.69 20,005.63 20,002.57 20,004.86 0.0K
14:28 20,004.13 20,004.47 19,998.35 19,998.35 0.0K
14:29 19,997.15 19,997.15 19,988.99 19,990.05 0.0K
14:30 19,989.55 20,001.39 19,989.55 20,001.39 0.0K
14:31 20,001.27 20,004.13 20,001.27 20,003.02 0.0K
14:32 20,002.56 20,004.95 20,002.48 20,004.50 0.0K
14:33 20,004.49 20,013.50 20,003.98 20,013.50 0.0K
14:34 20,012.47 20,016.76 20,010.94 20,016.58 0.0K
14:35 20,015.40 20,016.61 20,005.32 20,005.32 0.0K
14:36 20,004.98 20,008.74 19,998.67 19,999.12 0.0K
14:37 19,998.67 19,999.35 19,998.11 19,999.27 0.0K
14:38 19,999.33 19,999.65 19,993.50 19,994.20 0.0K
14:39 19,993.85 19,993.85 19,989.41 19,989.58 0.0K
14:40 19,989.09 19,993.61 19,989.09 19,993.13 0.0K
14:41 19,993.99 19,995.36 19,993.49 19,993.49 0.0K
14:42 19,993.82 19,995.53 19,988.77 19,988.77 0.0K
14:43 19,988.54 19,991.86 19,984.67 19,984.67 0.0K
14:44 19,984.55 19,984.57 19,976.64 19,978.12 0.0K
14:45 19,977.51 19,987.81 19,973.36 19,987.16 0.0K
14:46 19,986.05 20,003.82 19,985.46 20,003.82 0.0K
14:47 20,005.06 20,005.96 20,003.49 20,005.12 0.0K
14:48 20,004.58 20,010.14 20,004.58 20,010.14 0.0K
14:49 20,011.60 20,023.23 20,011.60 20,023.23 0.0K
14:50 20,022.01 20,026.90 20,022.01 20,026.90 0.0K
14:51 20,027.23 20,033.95 20,027.23 20,033.95 0.0K
14:52 20,032.99 20,048.94 20,032.99 20,048.94 0.0K
14:53 20,049.02 20,058.00 20,049.02 20,058.00 0.0K
14:54 20,058.65 20,058.87 20,051.55 20,051.79 0.0K
14:55 20,048.48 20,049.45 20,048.23 20,049.37 0.0K
14:56 20,052.30 20,065.90 20,052.30 20,065.90 0.0K
14:57 20,066.14 20,066.39 20,063.29 20,065.30 0.0K
14:58 20,065.51 20,068.85 20,063.77 20,066.42 0.0K
14:59 20,066.16 20,066.16 20,058.26 20,058.26 0.0K
15:00 20,057.61 20,067.54 20,057.34 20,067.54 0.0K
15:01 20,068.01 20,069.96 20,067.31 20,069.38 0.0K
15:02 20,068.19 20,076.50 20,068.19 20,075.73 0.0K
15:03 20,075.91 20,085.40 20,075.91 20,085.33 0.0K
15:04 20,086.00 20,089.68 20,085.55 20,086.71 0.0K
15:05 20,086.33 20,089.45 20,085.87 20,087.67 0.0K
15:06 20,088.70 20,090.41 20,083.91 20,086.68 0.0K
15:07 20,086.20 20,094.83 20,084.55 20,094.80 0.0K
15:08 20,096.04 20,098.04 20,088.61 20,091.35 0.0K
15:09 20,092.33 20,101.78 20,092.33 20,099.68 0.0K
15:10 20,099.58 20,102.73 20,099.58 20,100.10 0.0K
15:11 20,100.15 20,100.15 20,092.91 20,092.92 0.0K
15:12 20,093.16 20,094.06 20,087.41 20,087.41 0.0K
15:13 20,088.44 20,088.44 20,074.14 20,074.14 0.0K
15:14 20,073.12 20,074.01 20,064.19 20,064.19 0.0K
15:15 20,062.13 20,062.17 20,054.66 20,054.66 0.0K
15:16 20,050.76 20,050.76 20,040.43 20,040.43 0.0K
15:17 20,039.53 20,048.81 20,038.66 20,047.29 0.0K
15:18 20,047.49 20,049.13 20,045.61 20,049.13 0.0K
15:19 20,050.03 20,050.03 20,046.07 20,049.12 0.0K
15:20 20,049.58 20,049.58 20,034.30 20,034.46 0.0K
15:21 20,033.79 20,035.77 20,022.21 20,022.21 0.0K
15:22 20,018.82 20,025.37 20,018.82 20,021.84 0.0K
15:23 20,021.13 20,023.02 20,018.14 20,019.21 0.0K
15:24 20,019.38 20,024.76 20,019.38 20,024.45 0.0K
15:25 20,024.64 20,028.59 20,024.63 20,026.84 0.0K
15:26 20,026.94 20,029.37 20,024.93 20,024.93 0.0K
15:27 20,021.49 20,021.49 20,014.94 20,017.62 0.0K
15:28 20,017.15 20,029.20 20,017.15 20,025.92 0.0K
15:29 20,025.90 20,026.96 20,023.23 20,023.23 0.0K
15:30 20,024.71 20,024.85 20,020.37 20,020.37 0.0K
15:31 20,020.26 20,022.28 20,020.16 20,020.16 0.0K
15:32 20,016.96 20,017.48 20,015.11 20,016.96 0.0K
15:33 20,016.54 20,016.94 20,007.41 20,009.53 0.0K
15:34 20,009.85 20,016.69 20,008.47 20,014.73 0.0K
15:35 20,015.47 20,017.19 20,013.28 20,013.28 0.0K
15:36 20,013.30 20,021.75 20,013.30 20,021.75 0.0K
15:37 20,022.05 20,022.05 20,009.58 20,009.58 0.0K
15:38 20,008.13 20,008.13 20,003.70 20,006.07 0.0K
15:39 20,006.57 20,019.48 20,004.68 20,019.48 0.0K
15:40 20,020.24 20,042.91 20,020.24 20,041.76 0.0K
15:41 20,041.49 20,049.57 20,036.41 20,036.41 0.0K
15:42 20,030.43 20,030.49 20,017.34 20,018.64 0.0K
15:43 20,017.88 20,032.79 20,017.88 20,032.79 0.0K
15:44 20,034.48 20,034.69 20,031.25 20,031.25 0.0K
15:45 20,030.99 20,038.18 20,028.77 20,038.18 0.0K
15:46 20,037.34 20,041.40 20,030.84 20,041.01 0.0K
15:47 20,042.52 20,043.06 20,028.95 20,028.95 0.0K
15:48 20,029.60 20,029.60 20,023.62 20,024.10 0.0K
15:49 20,020.62 20,025.86 20,020.62 20,025.86 0.0K
15:50 20,031.00 20,053.41 20,031.00 20,053.23 0.0K
15:51 20,052.46 20,067.84 20,043.66 20,067.84 0.0K
15:52 20,070.46 20,096.37 20,070.46 20,096.37 0.0K
15:53 20,099.60 20,100.97 20,096.40 20,100.29 0.0K
15:54 20,099.40 20,109.96 20,096.87 20,107.28 0.0K
15:55 20,094.13 20,094.13 20,056.58 20,066.97 0.0K
15:56 20,078.11 20,087.00 20,065.96 20,069.88 0.0K
15:57 20,065.01 20,081.85 20,064.69 20,072.51 0.0K
15:58 20,071.99 20,071.99 20,062.50 20,067.23 0.0K
15:59 20,070.15 20,070.91 20,058.76 20,059.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available