DJ US Select Home Construction

DJSHMB
🏛️ usa →
19,378.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,615.38 19,615.38 19,556.27 19,556.27 0.0K
09:31 19,536.31 19,550.96 19,518.07 19,526.06 0.0K
09:32 19,527.40 19,542.53 19,515.76 19,539.48 0.0K
09:33 19,540.30 19,546.18 19,515.60 19,521.19 0.0K
09:34 19,523.98 19,523.98 19,498.53 19,498.53 0.0K
09:35 19,499.70 19,499.70 19,481.06 19,481.06 0.0K
09:36 19,483.13 19,485.56 19,467.00 19,467.00 0.0K
09:37 19,464.98 19,464.98 19,404.97 19,406.88 0.0K
09:38 19,405.70 19,408.07 19,373.06 19,373.06 0.0K
09:39 19,370.50 19,370.50 19,356.62 19,369.27 0.0K
09:40 19,367.37 19,369.81 19,352.90 19,359.33 0.0K
09:41 19,360.83 19,360.83 19,322.67 19,325.09 0.0K
09:42 19,317.45 19,318.29 19,307.51 19,307.51 0.0K
09:43 19,306.97 19,315.03 19,304.71 19,309.07 0.0K
09:44 19,311.27 19,342.96 19,310.63 19,342.96 0.0K
09:45 19,370.80 19,394.48 19,370.80 19,371.77 0.0K
09:46 19,366.79 19,367.52 19,349.08 19,359.03 0.0K
09:47 19,356.65 19,356.65 19,350.31 19,350.31 0.0K
09:48 19,350.37 19,359.98 19,349.14 19,349.14 0.0K
09:49 19,352.00 19,352.00 19,329.68 19,335.02 0.0K
09:50 19,337.19 19,349.60 19,331.52 19,344.83 0.0K
09:51 19,344.56 19,357.44 19,342.49 19,357.44 0.0K
09:52 19,355.67 19,359.98 19,349.85 19,349.85 0.0K
09:53 19,348.75 19,378.97 19,347.91 19,378.97 0.0K
09:54 19,376.91 19,395.76 19,376.91 19,393.50 0.0K
09:55 19,400.62 19,407.44 19,392.05 19,395.29 0.0K
09:56 19,396.88 19,456.99 19,396.88 19,454.90 0.0K
09:57 19,455.68 19,483.18 19,455.68 19,483.18 0.0K
09:58 19,479.47 19,492.66 19,479.47 19,488.48 0.0K
09:59 19,487.15 19,487.15 19,466.65 19,472.00 0.0K
10:00 19,466.05 19,466.05 19,412.91 19,416.69 0.0K
10:01 19,416.46 19,420.72 19,412.21 19,419.63 0.0K
10:02 19,418.64 19,444.22 19,417.82 19,441.40 0.0K
10:03 19,443.96 19,447.15 19,441.49 19,445.99 0.0K
10:04 19,442.62 19,452.47 19,440.15 19,452.47 0.0K
10:05 19,452.20 19,452.20 19,429.74 19,432.35 0.0K
10:06 19,432.48 19,436.01 19,427.55 19,432.81 0.0K
10:07 19,435.80 19,435.80 19,419.20 19,419.20 0.0K
10:08 19,418.20 19,420.16 19,412.64 19,412.84 0.0K
10:09 19,408.59 19,412.25 19,399.69 19,399.69 0.0K
10:10 19,398.18 19,411.36 19,397.73 19,411.36 0.0K
10:11 19,423.25 19,436.32 19,420.87 19,435.61 0.0K
10:12 19,437.10 19,446.21 19,437.10 19,445.15 0.0K
10:13 19,445.52 19,445.99 19,436.23 19,439.86 0.0K
10:14 19,439.79 19,439.79 19,420.93 19,420.93 0.0K
10:15 19,419.12 19,419.12 19,402.23 19,402.23 0.0K
10:16 19,400.92 19,400.92 19,358.21 19,358.21 0.0K
10:17 19,359.57 19,359.57 19,322.62 19,322.62 0.0K
10:18 19,319.32 19,323.83 19,314.11 19,318.12 0.0K
10:19 19,316.17 19,336.15 19,314.06 19,336.15 0.0K
10:20 19,334.49 19,343.39 19,334.49 19,343.39 0.0K
10:21 19,342.54 19,343.39 19,334.73 19,338.43 0.0K
10:22 19,336.44 19,337.41 19,315.81 19,317.36 0.0K
10:23 19,315.53 19,320.80 19,312.68 19,312.77 0.0K
10:24 19,312.30 19,312.30 19,290.71 19,290.71 0.0K
10:25 19,291.81 19,301.48 19,289.88 19,301.46 0.0K
10:26 19,303.04 19,305.05 19,295.87 19,304.99 0.0K
10:27 19,305.34 19,313.31 19,303.81 19,313.31 0.0K
10:28 19,313.81 19,324.73 19,313.81 19,322.30 0.0K
10:29 19,322.11 19,332.47 19,322.11 19,331.02 0.0K
10:30 19,328.79 19,332.78 19,328.01 19,328.65 0.0K
10:31 19,329.59 19,336.95 19,329.59 19,332.42 0.0K
10:32 19,330.59 19,330.59 19,322.60 19,322.60 0.0K
10:33 19,318.19 19,322.37 19,313.69 19,321.70 0.0K
10:34 19,322.20 19,327.63 19,322.20 19,322.97 0.0K
10:35 19,324.73 19,326.60 19,319.78 19,323.08 0.0K
10:36 19,325.05 19,325.16 19,310.75 19,310.75 0.0K
10:37 19,309.73 19,309.73 19,298.43 19,298.43 0.0K
10:38 19,293.29 19,293.29 19,273.90 19,274.31 0.0K
10:39 19,274.10 19,274.70 19,262.76 19,263.33 0.0K
10:40 19,262.57 19,264.96 19,255.36 19,263.12 0.0K
10:41 19,263.37 19,263.60 19,259.91 19,259.91 0.0K
10:42 19,258.96 19,277.76 19,258.96 19,277.76 0.0K
10:43 19,280.11 19,280.60 19,270.17 19,272.35 0.0K
10:44 19,271.37 19,271.37 19,266.76 19,270.35 0.0K
10:45 19,271.85 19,276.60 19,266.47 19,276.60 0.0K
10:46 19,277.71 19,290.66 19,277.71 19,289.32 0.0K
10:47 19,287.76 19,294.88 19,287.76 19,294.88 0.0K
10:48 19,295.41 19,318.58 19,293.87 19,318.58 0.0K
10:49 19,319.43 19,337.50 19,319.43 19,337.50 0.0K
10:50 19,333.79 19,333.79 19,319.02 19,322.50 0.0K
10:51 19,322.89 19,323.91 19,313.60 19,313.67 0.0K
10:52 19,318.58 19,329.29 19,318.58 19,329.29 0.0K
10:53 19,328.49 19,331.07 19,326.74 19,331.07 0.0K
10:54 19,332.35 19,334.68 19,328.03 19,328.03 0.0K
10:55 19,325.18 19,329.71 19,325.18 19,325.96 0.0K
10:56 19,325.16 19,335.13 19,324.99 19,334.02 0.0K
10:57 19,333.81 19,350.44 19,333.81 19,350.44 0.0K
10:58 19,347.69 19,360.97 19,347.47 19,360.97 0.0K
10:59 19,362.23 19,364.13 19,360.66 19,364.13 0.0K
11:00 19,364.82 19,368.05 19,364.15 19,367.08 0.0K
11:01 19,366.83 19,390.85 19,366.83 19,390.85 0.0K
11:02 19,390.52 19,396.47 19,388.13 19,395.03 0.0K
11:03 19,392.34 19,392.34 19,383.31 19,383.33 0.0K
11:04 19,386.73 19,386.73 19,380.97 19,383.85 0.0K
11:05 19,384.47 19,384.47 19,379.09 19,379.09 0.0K
11:06 19,378.46 19,378.46 19,368.50 19,372.96 0.0K
11:07 19,371.55 19,375.70 19,371.03 19,374.55 0.0K
11:08 19,376.77 19,376.77 19,367.82 19,368.32 0.0K
11:09 19,370.22 19,377.36 19,370.22 19,374.13 0.0K
11:10 19,372.73 19,381.86 19,372.06 19,381.61 0.0K
11:11 19,381.91 19,384.21 19,374.61 19,374.61 0.0K
11:12 19,375.29 19,377.13 19,370.95 19,371.59 0.0K
11:13 19,371.53 19,371.53 19,362.89 19,363.60 0.0K
11:14 19,366.18 19,366.18 19,347.88 19,347.95 0.0K
11:15 19,348.23 19,348.23 19,337.12 19,338.07 0.0K
11:16 19,336.39 19,336.39 19,324.42 19,326.50 0.0K
11:17 19,324.91 19,340.49 19,321.24 19,334.98 0.0K
11:18 19,335.99 19,343.93 19,335.99 19,343.93 0.0K
11:19 19,345.82 19,360.70 19,345.82 19,360.70 0.0K
11:20 19,364.37 19,376.86 19,364.37 19,376.86 0.0K
11:21 19,374.80 19,392.65 19,374.64 19,392.65 0.0K
11:22 19,392.39 19,392.39 19,385.91 19,386.64 0.0K
11:23 19,386.84 19,386.84 19,369.75 19,369.75 0.0K
11:24 19,369.74 19,369.74 19,361.05 19,361.05 0.0K
11:25 19,360.17 19,360.17 19,346.75 19,350.63 0.0K
11:26 19,348.80 19,349.40 19,345.63 19,345.63 0.0K
11:27 19,343.13 19,347.14 19,342.37 19,343.35 0.0K
11:28 19,340.87 19,342.41 19,339.16 19,341.17 0.0K
11:29 19,341.66 19,348.03 19,341.66 19,348.03 0.0K
11:30 19,346.35 19,348.27 19,345.84 19,346.75 0.0K
11:31 19,346.81 19,357.88 19,344.97 19,357.88 0.0K
11:32 19,359.36 19,365.16 19,357.06 19,357.06 0.0K
11:33 19,356.86 19,365.08 19,356.86 19,364.59 0.0K
11:34 19,364.02 19,364.73 19,356.50 19,357.82 0.0K
11:35 19,357.63 19,358.15 19,354.11 19,355.61 0.0K
11:36 19,355.95 19,366.88 19,355.72 19,366.88 0.0K
11:37 19,365.18 19,365.18 19,353.31 19,354.38 0.0K
11:38 19,357.03 19,359.11 19,357.03 19,358.16 0.0K
11:39 19,358.29 19,358.59 19,350.62 19,351.86 0.0K
11:40 19,352.18 19,352.18 19,343.54 19,346.84 0.0K
11:41 19,346.98 19,356.14 19,346.98 19,356.14 0.0K
11:42 19,355.69 19,360.26 19,352.20 19,360.26 0.0K
11:43 19,363.18 19,367.80 19,357.96 19,357.96 0.0K
11:44 19,357.38 19,357.38 19,345.30 19,345.30 0.0K
11:45 19,345.27 19,345.27 19,331.84 19,332.39 0.0K
11:46 19,332.40 19,332.67 19,319.72 19,320.30 0.0K
11:47 19,319.26 19,319.47 19,310.02 19,310.04 0.0K
11:48 19,311.45 19,311.45 19,303.56 19,303.56 0.0K
11:49 19,303.28 19,303.28 19,299.42 19,301.06 0.0K
11:50 19,300.34 19,302.26 19,299.45 19,299.51 0.0K
11:51 19,299.26 19,299.26 19,292.14 19,295.04 0.0K
11:52 19,295.22 19,296.06 19,290.07 19,295.40 0.0K
11:53 19,295.13 19,302.52 19,294.30 19,302.52 0.0K
11:54 19,303.56 19,313.88 19,303.56 19,313.88 0.0K
11:55 19,309.97 19,310.54 19,302.41 19,304.95 0.0K
11:56 19,306.06 19,310.66 19,306.06 19,307.17 0.0K
11:57 19,308.38 19,312.68 19,308.38 19,310.40 0.0K
11:58 19,312.58 19,317.64 19,311.38 19,311.50 0.0K
11:59 19,308.79 19,311.92 19,308.04 19,309.33 0.0K
12:00 19,310.26 19,310.30 19,301.97 19,301.97 0.0K
12:01 19,302.77 19,303.42 19,295.35 19,295.35 0.0K
12:02 19,290.85 19,293.56 19,284.67 19,285.61 0.0K
12:03 19,286.12 19,286.78 19,282.65 19,282.81 0.0K
12:04 19,281.12 19,281.12 19,277.94 19,277.94 0.0K
12:05 19,278.62 19,287.51 19,278.62 19,287.51 0.0K
12:06 19,286.38 19,293.00 19,284.14 19,291.61 0.0K
12:07 19,287.73 19,287.79 19,279.85 19,287.62 0.0K
12:08 19,288.25 19,288.25 19,285.15 19,286.26 0.0K
12:09 19,286.78 19,288.57 19,285.45 19,286.28 0.0K
12:10 19,285.23 19,286.10 19,282.32 19,282.69 0.0K
12:11 19,282.13 19,285.65 19,272.74 19,273.02 0.0K
12:12 19,273.16 19,282.28 19,272.34 19,282.28 0.0K
12:13 19,282.63 19,294.46 19,282.35 19,287.25 0.0K
12:14 19,287.62 19,291.93 19,286.07 19,286.07 0.0K
12:15 19,283.80 19,285.63 19,279.82 19,279.82 0.0K
12:16 19,281.14 19,281.14 19,274.04 19,276.08 0.0K
12:17 19,276.12 19,290.59 19,276.12 19,290.59 0.0K
12:18 19,290.30 19,305.39 19,290.30 19,298.58 0.0K
12:19 19,297.69 19,297.69 19,291.52 19,296.13 0.0K
12:20 19,296.29 19,302.67 19,296.05 19,302.67 0.0K
12:21 19,301.08 19,301.24 19,296.64 19,296.64 0.0K
12:22 19,297.39 19,299.58 19,288.70 19,288.70 0.0K
12:23 19,289.10 19,289.10 19,283.69 19,284.80 0.0K
12:24 19,285.84 19,297.04 19,285.84 19,297.00 0.0K
12:25 19,295.51 19,295.59 19,285.34 19,285.34 0.0K
12:26 19,285.27 19,285.48 19,283.87 19,285.31 0.0K
12:27 19,284.20 19,284.20 19,277.27 19,280.47 0.0K
12:28 19,280.23 19,284.20 19,280.16 19,280.88 0.0K
12:29 19,284.08 19,284.08 19,277.89 19,278.27 0.0K
12:30 19,280.00 19,293.14 19,280.00 19,291.65 0.0K
12:31 19,290.66 19,290.66 19,284.43 19,285.85 0.0K
12:32 19,285.93 19,285.93 19,276.75 19,280.53 0.0K
12:33 19,280.65 19,286.08 19,278.90 19,286.08 0.0K
12:34 19,284.40 19,284.40 19,279.90 19,283.29 0.0K
12:35 19,283.57 19,289.06 19,282.93 19,287.85 0.0K
12:36 19,284.59 19,286.26 19,280.54 19,281.75 0.0K
12:37 19,281.43 19,283.12 19,278.76 19,283.12 0.0K
12:38 19,286.26 19,289.14 19,285.43 19,289.14 0.0K
12:39 19,290.28 19,308.54 19,290.28 19,308.54 0.0K
12:40 19,309.79 19,310.64 19,300.89 19,303.77 0.0K
12:41 19,303.05 19,303.05 19,295.46 19,301.17 0.0K
12:42 19,301.78 19,311.51 19,301.78 19,311.51 0.0K
12:43 19,311.08 19,312.44 19,308.97 19,310.46 0.0K
12:44 19,311.09 19,314.91 19,308.99 19,314.91 0.0K
12:45 19,315.24 19,315.24 19,312.95 19,313.90 0.0K
12:46 19,314.23 19,319.63 19,314.23 19,319.63 0.0K
12:47 19,319.31 19,320.71 19,317.22 19,317.95 0.0K
12:48 19,318.57 19,325.75 19,318.57 19,324.59 0.0K
12:49 19,325.98 19,327.63 19,325.08 19,327.20 0.0K
12:50 19,325.33 19,326.13 19,322.80 19,323.32 0.0K
12:51 19,323.52 19,323.69 19,321.98 19,322.34 0.0K
12:52 19,319.15 19,319.98 19,311.76 19,311.76 0.0K
12:53 19,311.59 19,313.29 19,310.21 19,313.29 0.0K
12:54 19,312.39 19,319.61 19,312.34 19,319.61 0.0K
12:55 19,319.91 19,322.97 19,318.87 19,322.97 0.0K
12:56 19,323.75 19,325.94 19,321.95 19,325.13 0.0K
12:57 19,326.91 19,327.60 19,323.73 19,325.48 0.0K
12:58 19,326.18 19,326.18 19,320.86 19,325.02 0.0K
12:59 19,325.10 19,327.92 19,324.67 19,327.60 0.0K
13:00 19,326.31 19,327.74 19,326.02 19,326.56 0.0K
13:01 19,326.55 19,331.77 19,326.55 19,328.84 0.0K
13:02 19,328.43 19,334.68 19,328.43 19,334.68 0.0K
13:03 19,336.86 19,339.03 19,336.70 19,337.94 0.0K
13:04 19,337.24 19,338.07 19,337.16 19,337.16 0.0K
13:05 19,337.29 19,337.29 19,328.42 19,328.42 0.0K
13:06 19,329.32 19,329.90 19,322.34 19,322.34 0.0K
13:07 19,322.26 19,322.26 19,311.87 19,311.93 0.0K
13:08 19,311.97 19,313.96 19,311.78 19,312.60 0.0K
13:09 19,312.55 19,324.37 19,311.50 19,324.37 0.0K
13:10 19,325.59 19,338.47 19,325.59 19,333.37 0.0K
13:11 19,334.68 19,336.55 19,332.55 19,333.72 0.0K
13:12 19,334.01 19,334.01 19,327.38 19,327.84 0.0K
13:13 19,329.78 19,336.59 19,329.78 19,336.59 0.0K
13:14 19,336.79 19,336.79 19,334.81 19,336.20 0.0K
13:15 19,336.73 19,336.73 19,331.75 19,333.94 0.0K
13:16 19,334.41 19,335.59 19,333.27 19,335.15 0.0K
13:17 19,335.13 19,340.81 19,335.13 19,335.60 0.0K
13:18 19,336.42 19,339.74 19,336.42 19,339.55 0.0K
13:19 19,339.56 19,342.07 19,339.09 19,340.58 0.0K
13:20 19,340.49 19,340.49 19,333.90 19,336.52 0.0K
13:21 19,336.58 19,339.92 19,336.58 19,338.93 0.0K
13:22 19,339.83 19,341.78 19,339.83 19,341.58 0.0K
13:23 19,342.11 19,351.15 19,342.11 19,349.00 0.0K
13:24 19,349.20 19,350.66 19,338.44 19,338.88 0.0K
13:25 19,338.88 19,338.88 19,333.33 19,338.72 0.0K
13:26 19,338.99 19,343.94 19,338.70 19,343.94 0.0K
13:27 19,344.03 19,344.03 19,340.66 19,341.43 0.0K
13:28 19,341.21 19,344.00 19,339.66 19,344.00 0.0K
13:29 19,342.93 19,349.88 19,342.93 19,349.88 0.0K
13:30 19,350.27 19,361.71 19,350.27 19,361.71 0.0K
13:31 19,363.29 19,366.31 19,361.54 19,361.54 0.0K
13:32 19,362.06 19,362.16 19,356.49 19,360.98 0.0K
13:33 19,361.19 19,361.19 19,356.57 19,357.39 0.0K
13:34 19,357.77 19,358.26 19,353.00 19,353.00 0.0K
13:35 19,352.59 19,353.22 19,348.90 19,350.77 0.0K
13:36 19,350.62 19,350.62 19,342.05 19,342.05 0.0K
13:37 19,340.42 19,352.05 19,340.42 19,352.05 0.0K
13:38 19,351.86 19,355.68 19,351.78 19,355.68 0.0K
13:39 19,355.76 19,364.20 19,354.56 19,364.20 0.0K
13:40 19,362.82 19,362.97 19,348.23 19,348.38 0.0K
13:41 19,350.02 19,350.83 19,347.60 19,347.60 0.0K
13:42 19,347.53 19,347.53 19,340.95 19,342.19 0.0K
13:43 19,343.27 19,350.08 19,343.27 19,350.08 0.0K
13:44 19,350.30 19,350.96 19,347.58 19,350.96 0.0K
13:45 19,350.88 19,352.57 19,349.69 19,352.14 0.0K
13:46 19,352.63 19,352.63 19,338.88 19,338.88 0.0K
13:47 19,338.82 19,338.82 19,328.13 19,328.13 0.0K
13:48 19,330.90 19,338.93 19,329.80 19,338.93 0.0K
13:49 19,339.14 19,340.43 19,338.32 19,340.39 0.0K
13:50 19,341.78 19,342.98 19,333.48 19,333.85 0.0K
13:51 19,333.24 19,333.24 19,327.83 19,328.13 0.0K
13:52 19,327.39 19,327.39 19,322.65 19,322.65 0.0K
13:53 19,320.97 19,325.35 19,317.68 19,325.35 0.0K
13:54 19,325.54 19,325.81 19,320.58 19,320.70 0.0K
13:55 19,321.56 19,322.60 19,321.12 19,322.47 0.0K
13:56 19,322.09 19,322.09 19,316.46 19,316.53 0.0K
13:57 19,316.14 19,316.37 19,311.75 19,312.96 0.0K
13:58 19,313.07 19,313.07 19,310.84 19,311.94 0.0K
13:59 19,312.75 19,324.74 19,311.96 19,324.74 0.0K
14:00 19,324.53 19,331.74 19,324.53 19,327.14 0.0K
14:01 19,327.21 19,327.21 19,313.14 19,315.03 0.0K
14:02 19,316.25 19,316.25 19,310.28 19,311.14 0.0K
14:03 19,311.21 19,311.21 19,302.91 19,303.18 0.0K
14:04 19,303.96 19,304.18 19,299.95 19,300.12 0.0K
14:05 19,299.58 19,302.33 19,299.24 19,300.16 0.0K
14:06 19,300.02 19,300.02 19,296.01 19,298.46 0.0K
14:07 19,298.11 19,309.56 19,298.09 19,309.56 0.0K
14:08 19,309.17 19,311.21 19,304.79 19,304.79 0.0K
14:09 19,303.68 19,310.03 19,302.62 19,310.03 0.0K
14:10 19,313.47 19,315.12 19,311.08 19,311.08 0.0K
14:11 19,311.12 19,314.55 19,308.78 19,314.55 0.0K
14:12 19,314.22 19,314.22 19,310.64 19,310.64 0.0K
14:13 19,310.30 19,317.41 19,310.00 19,317.41 0.0K
14:14 19,317.49 19,317.49 19,311.91 19,316.08 0.0K
14:15 19,315.43 19,317.95 19,314.31 19,314.31 0.0K
14:16 19,313.89 19,313.89 19,306.37 19,306.61 0.0K
14:17 19,306.21 19,306.21 19,301.15 19,301.27 0.0K
14:18 19,301.84 19,312.61 19,301.84 19,312.61 0.0K
14:19 19,313.14 19,313.14 19,311.01 19,311.98 0.0K
14:20 19,312.33 19,312.71 19,308.25 19,312.63 0.0K
14:21 19,315.99 19,316.66 19,312.14 19,313.40 0.0K
14:22 19,312.76 19,322.16 19,312.24 19,321.93 0.0K
14:23 19,321.72 19,332.64 19,320.02 19,332.51 0.0K
14:24 19,332.55 19,340.08 19,331.68 19,339.12 0.0K
14:25 19,339.68 19,352.37 19,338.88 19,351.29 0.0K
14:26 19,351.60 19,357.66 19,351.60 19,357.66 0.0K
14:27 19,359.20 19,359.20 19,355.10 19,357.28 0.0K
14:28 19,356.64 19,360.13 19,356.31 19,357.47 0.0K
14:29 19,357.88 19,360.32 19,357.88 19,358.16 0.0K
14:30 19,357.98 19,358.32 19,352.83 19,356.71 0.0K
14:31 19,357.04 19,360.52 19,357.04 19,359.14 0.0K
14:32 19,359.77 19,360.59 19,358.17 19,358.17 0.0K
14:33 19,357.31 19,357.31 19,348.72 19,353.11 0.0K
14:34 19,351.44 19,351.44 19,347.70 19,349.22 0.0K
14:35 19,349.12 19,365.93 19,349.12 19,365.93 0.0K
14:36 19,365.84 19,368.64 19,363.91 19,367.41 0.0K
14:37 19,366.69 19,368.28 19,362.69 19,362.69 0.0K
14:38 19,362.69 19,364.44 19,360.93 19,364.44 0.0K
14:39 19,365.06 19,365.06 19,362.25 19,363.70 0.0K
14:40 19,363.70 19,366.73 19,362.23 19,363.89 0.0K
14:41 19,364.50 19,373.73 19,363.85 19,371.55 0.0K
14:42 19,371.59 19,373.86 19,371.59 19,373.45 0.0K
14:43 19,374.43 19,374.43 19,370.08 19,370.27 0.0K
14:44 19,368.23 19,371.24 19,367.00 19,371.24 0.0K
14:45 19,371.38 19,371.38 19,367.30 19,367.30 0.0K
14:46 19,366.78 19,366.78 19,360.75 19,360.75 0.0K
14:47 19,359.17 19,362.36 19,355.79 19,362.36 0.0K
14:48 19,364.02 19,364.02 19,356.73 19,357.34 0.0K
14:49 19,358.08 19,361.46 19,356.55 19,359.47 0.0K
14:50 19,360.02 19,360.02 19,357.12 19,357.27 0.0K
14:51 19,357.59 19,360.99 19,357.59 19,360.66 0.0K
14:52 19,361.38 19,371.07 19,361.38 19,371.07 0.0K
14:53 19,371.61 19,371.61 19,369.59 19,369.59 0.0K
14:54 19,369.54 19,371.65 19,361.59 19,361.59 0.0K
14:55 19,361.46 19,369.42 19,360.96 19,369.42 0.0K
14:56 19,369.43 19,369.43 19,361.71 19,362.41 0.0K
14:57 19,362.17 19,362.17 19,358.01 19,359.86 0.0K
14:58 19,357.98 19,360.15 19,356.86 19,360.15 0.0K
14:59 19,360.23 19,360.23 19,357.10 19,357.10 0.0K
15:00 19,357.03 19,359.84 19,355.34 19,355.34 0.0K
15:01 19,355.27 19,355.27 19,336.16 19,336.16 0.0K
15:02 19,336.70 19,342.48 19,335.46 19,342.48 0.0K
15:03 19,344.13 19,350.03 19,343.92 19,350.03 0.0K
15:04 19,350.37 19,358.96 19,350.37 19,356.14 0.0K
15:05 19,353.81 19,353.81 19,348.52 19,350.57 0.0K
15:06 19,350.77 19,352.78 19,350.26 19,352.78 0.0K
15:07 19,353.23 19,355.44 19,353.23 19,353.99 0.0K
15:08 19,353.56 19,353.56 19,341.09 19,341.09 0.0K
15:09 19,340.33 19,340.33 19,331.54 19,331.54 0.0K
15:10 19,332.75 19,336.51 19,332.75 19,334.62 0.0K
15:11 19,335.51 19,336.22 19,331.79 19,331.79 0.0K
15:12 19,331.55 19,339.02 19,331.55 19,337.38 0.0K
15:13 19,336.68 19,336.68 19,333.21 19,336.21 0.0K
15:14 19,336.27 19,336.27 19,327.31 19,327.38 0.0K
15:15 19,327.65 19,328.26 19,321.45 19,326.90 0.0K
15:16 19,325.35 19,326.01 19,315.60 19,317.28 0.0K
15:17 19,318.96 19,327.82 19,318.96 19,327.82 0.0K
15:18 19,327.99 19,327.99 19,325.39 19,326.43 0.0K
15:19 19,327.02 19,330.97 19,326.45 19,330.71 0.0K
15:20 19,332.33 19,337.92 19,332.33 19,334.24 0.0K
15:21 19,333.13 19,334.20 19,332.10 19,334.11 0.0K
15:22 19,334.06 19,353.27 19,333.00 19,352.73 0.0K
15:23 19,353.03 19,365.47 19,353.03 19,365.47 0.0K
15:24 19,368.01 19,370.26 19,364.01 19,364.01 0.0K
15:25 19,363.74 19,363.74 19,358.51 19,362.70 0.0K
15:26 19,362.77 19,366.41 19,360.59 19,365.04 0.0K
15:27 19,364.58 19,364.58 19,358.81 19,360.01 0.0K
15:28 19,361.99 19,362.10 19,354.90 19,355.95 0.0K
15:29 19,355.41 19,356.01 19,348.68 19,348.68 0.0K
15:30 19,347.53 19,347.53 19,337.98 19,339.62 0.0K
15:31 19,338.66 19,341.59 19,337.21 19,341.59 0.0K
15:32 19,344.36 19,347.71 19,344.36 19,346.99 0.0K
15:33 19,346.91 19,347.85 19,344.90 19,346.82 0.0K
15:34 19,345.65 19,346.23 19,338.52 19,342.42 0.0K
15:35 19,340.52 19,340.52 19,333.24 19,339.85 0.0K
15:36 19,339.62 19,342.27 19,339.40 19,341.94 0.0K
15:37 19,341.05 19,341.86 19,338.54 19,341.57 0.0K
15:38 19,341.11 19,344.56 19,341.11 19,343.10 0.0K
15:39 19,342.55 19,352.91 19,341.34 19,352.91 0.0K
15:40 19,353.24 19,354.47 19,344.51 19,344.51 0.0K
15:41 19,343.38 19,347.04 19,339.21 19,346.19 0.0K
15:42 19,346.45 19,346.45 19,337.72 19,339.45 0.0K
15:43 19,339.40 19,343.47 19,338.59 19,341.77 0.0K
15:44 19,341.54 19,341.54 19,334.34 19,337.93 0.0K
15:45 19,337.07 19,343.54 19,337.07 19,341.59 0.0K
15:46 19,336.69 19,340.71 19,335.97 19,340.71 0.0K
15:47 19,340.23 19,340.37 19,331.17 19,331.17 0.0K
15:48 19,330.35 19,336.61 19,329.33 19,333.93 0.0K
15:49 19,335.82 19,344.04 19,335.82 19,344.04 0.0K
15:50 19,340.45 19,352.51 19,340.45 19,352.51 0.0K
15:51 19,351.39 19,367.10 19,351.39 19,366.91 0.0K
15:52 19,368.81 19,374.72 19,366.88 19,374.49 0.0K
15:53 19,371.67 19,381.54 19,371.67 19,378.94 0.0K
15:54 19,374.98 19,375.07 19,367.56 19,373.63 0.0K
15:55 19,356.87 19,356.87 19,345.93 19,353.74 0.0K
15:56 19,354.10 19,363.79 19,354.10 19,359.15 0.0K
15:57 19,360.38 19,360.38 19,346.38 19,346.38 0.0K
15:58 19,343.52 19,343.52 19,337.45 19,337.45 0.0K
15:59 19,334.47 19,334.47 19,323.10 19,323.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available