DJ US Select Home Construction

DJSHMB
🏛️ usa →
19,378.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,264.13 19,297.54 19,264.13 19,296.24 0.0K
09:31 19,296.86 19,296.86 19,275.14 19,280.25 0.0K
09:32 19,281.92 19,312.80 19,280.19 19,312.80 0.0K
09:33 19,307.58 19,319.96 19,302.39 19,302.82 0.0K
09:34 19,315.45 19,346.78 19,315.45 19,346.78 0.0K
09:35 19,354.73 19,358.62 19,347.31 19,347.31 0.0K
09:36 19,350.68 19,383.04 19,350.68 19,381.60 0.0K
09:37 19,377.60 19,394.06 19,377.60 19,393.87 0.0K
09:38 19,391.87 19,391.88 19,383.02 19,387.53 0.0K
09:39 19,384.65 19,392.20 19,379.81 19,386.14 0.0K
09:40 19,391.71 19,397.49 19,391.71 19,393.24 0.0K
09:41 19,394.15 19,412.80 19,388.67 19,404.28 0.0K
09:42 19,404.74 19,404.74 19,397.43 19,398.79 0.0K
09:43 19,402.14 19,404.34 19,375.84 19,380.81 0.0K
09:44 19,372.81 19,379.22 19,370.43 19,370.43 0.0K
09:45 19,365.38 19,371.67 19,351.40 19,351.40 0.0K
09:46 19,349.86 19,349.86 19,340.43 19,346.94 0.0K
09:47 19,350.86 19,361.35 19,350.86 19,353.17 0.0K
09:48 19,353.22 19,361.96 19,349.71 19,360.82 0.0K
09:49 19,360.90 19,373.37 19,357.57 19,369.91 0.0K
09:50 19,381.96 19,388.91 19,381.96 19,383.61 0.0K
09:51 19,381.67 19,382.23 19,376.46 19,377.70 0.0K
09:52 19,377.79 19,382.61 19,372.21 19,382.61 0.0K
09:53 19,385.97 19,386.84 19,373.18 19,376.17 0.0K
09:54 19,375.82 19,380.30 19,374.82 19,378.77 0.0K
09:55 19,379.72 19,385.13 19,377.47 19,385.13 0.0K
09:56 19,383.86 19,390.68 19,379.65 19,388.82 0.0K
09:57 19,387.98 19,391.38 19,387.98 19,388.42 0.0K
09:58 19,400.16 19,400.16 19,390.89 19,393.60 0.0K
09:59 19,398.93 19,401.32 19,397.25 19,398.83 0.0K
10:00 19,408.40 19,416.09 19,407.95 19,413.65 0.0K
10:01 19,415.26 19,460.35 19,411.51 19,460.35 0.0K
10:02 19,465.03 19,510.80 19,463.82 19,510.63 0.0K
10:03 19,510.90 19,545.65 19,507.45 19,543.95 0.0K
10:04 19,551.38 19,582.42 19,551.38 19,582.42 0.0K
10:05 19,579.36 19,579.36 19,545.54 19,552.59 0.0K
10:06 19,540.81 19,540.81 19,508.84 19,508.84 0.0K
10:07 19,508.28 19,548.46 19,508.28 19,529.25 0.0K
10:08 19,535.23 19,555.35 19,534.00 19,539.94 0.0K
10:09 19,542.06 19,552.20 19,539.20 19,545.85 0.0K
10:10 19,547.04 19,547.04 19,529.39 19,540.74 0.0K
10:11 19,541.00 19,568.24 19,539.07 19,568.24 0.0K
10:12 19,568.29 19,569.84 19,556.06 19,556.84 0.0K
10:13 19,557.57 19,559.70 19,548.95 19,559.48 0.0K
10:14 19,559.63 19,559.63 19,543.99 19,552.41 0.0K
10:15 19,553.81 19,562.81 19,549.21 19,555.73 0.0K
10:16 19,551.36 19,563.74 19,551.24 19,562.68 0.0K
10:17 19,568.21 19,571.79 19,562.37 19,571.68 0.0K
10:18 19,570.81 19,572.79 19,569.34 19,570.36 0.0K
10:19 19,571.78 19,571.78 19,564.76 19,570.40 0.0K
10:20 19,571.01 19,571.01 19,554.20 19,561.03 0.0K
10:21 19,561.13 19,574.10 19,557.67 19,574.10 0.0K
10:22 19,575.38 19,598.67 19,574.35 19,596.52 0.0K
10:23 19,593.35 19,593.73 19,577.58 19,585.85 0.0K
10:24 19,582.43 19,583.57 19,576.12 19,576.12 0.0K
10:25 19,576.98 19,577.07 19,568.35 19,569.58 0.0K
10:26 19,569.04 19,569.80 19,546.91 19,549.33 0.0K
10:27 19,548.16 19,550.06 19,548.08 19,549.19 0.0K
10:28 19,551.02 19,567.71 19,550.85 19,566.44 0.0K
10:29 19,562.22 19,566.39 19,558.54 19,563.63 0.0K
10:30 19,562.29 19,562.29 19,529.87 19,529.87 0.0K
10:31 19,530.29 19,530.64 19,526.11 19,526.98 0.0K
10:32 19,524.54 19,531.19 19,524.40 19,531.19 0.0K
10:33 19,532.51 19,533.03 19,527.80 19,533.03 0.0K
10:34 19,533.57 19,533.57 19,529.06 19,529.56 0.0K
10:35 19,530.05 19,538.08 19,529.94 19,537.58 0.0K
10:36 19,538.15 19,539.94 19,534.75 19,534.75 0.0K
10:37 19,530.48 19,542.79 19,528.64 19,542.74 0.0K
10:38 19,541.99 19,545.46 19,539.90 19,545.46 0.0K
10:39 19,544.91 19,551.90 19,544.63 19,549.43 0.0K
10:40 19,549.43 19,560.44 19,549.43 19,557.57 0.0K
10:41 19,560.64 19,564.07 19,560.13 19,564.07 0.0K
10:42 19,562.66 19,564.51 19,562.39 19,564.28 0.0K
10:43 19,565.39 19,566.03 19,563.92 19,564.88 0.0K
10:44 19,563.77 19,563.77 19,560.35 19,561.72 0.0K
10:45 19,561.92 19,562.82 19,558.73 19,558.81 0.0K
10:46 19,559.65 19,561.12 19,556.37 19,559.78 0.0K
10:47 19,559.34 19,562.39 19,558.25 19,562.04 0.0K
10:48 19,561.18 19,569.12 19,560.30 19,569.12 0.0K
10:49 19,568.51 19,572.60 19,566.77 19,571.70 0.0K
10:50 19,571.83 19,571.83 19,566.71 19,568.41 0.0K
10:51 19,568.68 19,575.58 19,566.41 19,575.29 0.0K
10:52 19,575.58 19,579.60 19,575.58 19,579.27 0.0K
10:53 19,578.77 19,582.78 19,576.36 19,582.78 0.0K
10:54 19,583.46 19,583.46 19,568.83 19,570.55 0.0K
10:55 19,570.48 19,570.48 19,556.46 19,557.85 0.0K
10:56 19,558.95 19,559.40 19,556.33 19,559.40 0.0K
10:57 19,559.40 19,559.40 19,547.25 19,549.83 0.0K
10:58 19,550.75 19,556.16 19,550.10 19,556.16 0.0K
10:59 19,557.86 19,557.86 19,550.12 19,552.54 0.0K
11:00 19,551.20 19,552.09 19,547.48 19,550.07 0.0K
11:01 19,549.03 19,549.40 19,535.52 19,536.91 0.0K
11:02 19,535.14 19,535.14 19,529.34 19,530.45 0.0K
11:03 19,530.54 19,540.90 19,529.25 19,539.75 0.0K
11:04 19,539.39 19,539.43 19,534.11 19,534.92 0.0K
11:05 19,533.73 19,538.70 19,533.73 19,538.05 0.0K
11:06 19,537.03 19,539.16 19,534.51 19,534.83 0.0K
11:07 19,533.98 19,533.98 19,508.37 19,508.37 0.0K
11:08 19,508.43 19,508.43 19,497.67 19,500.21 0.0K
11:09 19,499.27 19,502.30 19,493.71 19,494.01 0.0K
11:10 19,493.99 19,496.74 19,487.98 19,487.98 0.0K
11:11 19,485.35 19,486.38 19,484.35 19,484.87 0.0K
11:12 19,483.61 19,483.61 19,469.16 19,474.89 0.0K
11:13 19,474.89 19,478.37 19,474.89 19,475.14 0.0K
11:14 19,478.80 19,478.99 19,474.91 19,475.58 0.0K
11:15 19,476.12 19,480.07 19,475.17 19,480.07 0.0K
11:16 19,489.60 19,495.95 19,489.60 19,495.95 0.0K
11:17 19,496.73 19,504.18 19,496.03 19,502.43 0.0K
11:18 19,502.43 19,507.02 19,502.16 19,505.09 0.0K
11:19 19,505.04 19,511.44 19,502.93 19,511.37 0.0K
11:20 19,513.99 19,524.24 19,513.99 19,524.01 0.0K
11:21 19,525.02 19,529.99 19,525.02 19,528.83 0.0K
11:22 19,530.95 19,531.38 19,527.29 19,531.38 0.0K
11:23 19,531.88 19,541.63 19,531.78 19,541.63 0.0K
11:24 19,541.79 19,545.07 19,538.72 19,538.72 0.0K
11:25 19,537.69 19,537.79 19,530.02 19,530.02 0.0K
11:26 19,528.47 19,528.47 19,510.98 19,513.19 0.0K
11:27 19,512.70 19,514.81 19,512.70 19,514.77 0.0K
11:28 19,514.45 19,517.94 19,514.22 19,515.86 0.0K
11:29 19,513.90 19,514.21 19,509.08 19,513.18 0.0K
11:30 19,514.67 19,514.78 19,508.61 19,509.08 0.0K
11:31 19,510.22 19,515.60 19,510.22 19,513.62 0.0K
11:32 19,509.41 19,509.41 19,500.97 19,500.97 0.0K
11:33 19,498.37 19,498.41 19,492.88 19,493.61 0.0K
11:34 19,492.90 19,500.89 19,492.90 19,500.89 0.0K
11:35 19,508.44 19,513.91 19,506.84 19,508.49 0.0K
11:36 19,508.35 19,508.35 19,495.43 19,495.43 0.0K
11:37 19,495.18 19,496.78 19,493.19 19,493.65 0.0K
11:38 19,494.02 19,494.34 19,491.12 19,491.12 0.0K
11:39 19,492.06 19,500.72 19,491.61 19,500.72 0.0K
11:40 19,501.89 19,501.89 19,498.95 19,499.45 0.0K
11:41 19,499.51 19,506.48 19,499.51 19,505.38 0.0K
11:42 19,505.43 19,505.43 19,503.89 19,503.89 0.0K
11:43 19,504.47 19,504.73 19,502.73 19,504.65 0.0K
11:44 19,503.71 19,505.59 19,501.59 19,501.65 0.0K
11:45 19,501.72 19,504.31 19,501.72 19,504.01 0.0K
11:46 19,504.01 19,504.01 19,495.12 19,495.56 0.0K
11:47 19,499.76 19,501.17 19,493.24 19,494.75 0.0K
11:48 19,495.28 19,495.28 19,484.08 19,486.98 0.0K
11:49 19,486.76 19,486.76 19,482.78 19,482.78 0.0K
11:50 19,482.13 19,482.67 19,476.94 19,476.94 0.0K
11:51 19,476.06 19,476.06 19,462.42 19,462.42 0.0K
11:52 19,461.72 19,461.72 19,458.40 19,460.30 0.0K
11:53 19,460.15 19,474.49 19,460.15 19,472.61 0.0K
11:54 19,471.68 19,471.68 19,468.01 19,469.27 0.0K
11:55 19,469.00 19,469.42 19,456.55 19,456.55 0.0K
11:56 19,455.98 19,458.62 19,455.98 19,457.61 0.0K
11:57 19,464.82 19,465.81 19,460.53 19,462.00 0.0K
11:58 19,462.85 19,462.91 19,446.62 19,448.11 0.0K
11:59 19,451.35 19,459.95 19,450.27 19,459.95 0.0K
12:00 19,458.36 19,467.62 19,457.42 19,463.38 0.0K
12:01 19,463.29 19,463.58 19,461.47 19,461.47 0.0K
12:02 19,461.44 19,463.25 19,458.68 19,460.10 0.0K
12:03 19,460.38 19,461.92 19,459.80 19,460.29 0.0K
12:04 19,458.18 19,460.92 19,458.18 19,459.23 0.0K
12:05 19,464.09 19,464.29 19,460.61 19,460.61 0.0K
12:06 19,460.64 19,460.82 19,452.69 19,454.55 0.0K
12:07 19,454.55 19,454.57 19,452.70 19,452.70 0.0K
12:08 19,452.42 19,464.94 19,452.42 19,464.94 0.0K
12:09 19,465.55 19,465.69 19,456.08 19,457.25 0.0K
12:10 19,457.00 19,462.70 19,457.00 19,458.32 0.0K
12:11 19,457.83 19,457.83 19,441.72 19,441.72 0.0K
12:12 19,441.63 19,441.77 19,436.07 19,436.37 0.0K
12:13 19,435.69 19,452.29 19,434.94 19,452.29 0.0K
12:14 19,452.69 19,452.69 19,449.27 19,451.37 0.0K
12:15 19,450.87 19,450.87 19,445.77 19,447.93 0.0K
12:16 19,446.55 19,446.55 19,435.43 19,435.64 0.0K
12:17 19,434.49 19,444.58 19,434.21 19,444.58 0.0K
12:18 19,444.82 19,451.22 19,444.82 19,450.30 0.0K
12:19 19,446.70 19,452.03 19,446.38 19,451.99 0.0K
12:20 19,451.94 19,456.22 19,451.94 19,456.22 0.0K
12:21 19,456.22 19,458.65 19,454.15 19,454.15 0.0K
12:22 19,454.17 19,456.50 19,451.75 19,455.35 0.0K
12:23 19,454.31 19,462.98 19,454.31 19,462.94 0.0K
12:24 19,463.28 19,463.59 19,457.81 19,458.33 0.0K
12:25 19,458.11 19,458.19 19,450.33 19,450.39 0.0K
12:26 19,450.36 19,459.13 19,450.36 19,459.13 0.0K
12:27 19,459.84 19,472.83 19,459.47 19,472.83 0.0K
12:28 19,472.67 19,474.04 19,463.58 19,466.62 0.0K
12:29 19,466.62 19,466.82 19,461.57 19,461.57 0.0K
12:30 19,463.55 19,478.99 19,463.55 19,477.34 0.0K
12:31 19,476.69 19,477.65 19,475.83 19,477.31 0.0K
12:32 19,475.30 19,479.82 19,474.87 19,479.18 0.0K
12:33 19,479.29 19,480.38 19,478.56 19,480.38 0.0K
12:34 19,480.34 19,480.34 19,476.39 19,478.46 0.0K
12:35 19,477.70 19,480.89 19,477.70 19,480.21 0.0K
12:36 19,479.90 19,489.96 19,479.60 19,489.89 0.0K
12:37 19,493.10 19,493.10 19,491.26 19,492.77 0.0K
12:38 19,493.76 19,513.01 19,493.75 19,511.57 0.0K
12:39 19,511.20 19,511.52 19,508.59 19,508.59 0.0K
12:40 19,508.50 19,512.45 19,508.50 19,510.64 0.0K
12:41 19,511.06 19,511.84 19,510.71 19,511.59 0.0K
12:42 19,512.38 19,519.93 19,512.38 19,518.27 0.0K
12:43 19,518.05 19,518.05 19,514.69 19,517.00 0.0K
12:44 19,518.71 19,526.95 19,518.71 19,526.85 0.0K
12:45 19,522.89 19,522.97 19,521.62 19,521.89 0.0K
12:46 19,521.70 19,521.70 19,508.96 19,509.16 0.0K
12:47 19,509.06 19,517.88 19,509.06 19,517.88 0.0K
12:48 19,518.00 19,518.20 19,508.67 19,513.54 0.0K
12:49 19,516.51 19,517.14 19,503.31 19,503.31 0.0K
12:50 19,505.07 19,505.07 19,479.12 19,479.12 0.0K
12:51 19,479.24 19,484.06 19,478.56 19,483.99 0.0K
12:52 19,484.23 19,484.23 19,479.38 19,479.38 0.0K
12:53 19,478.48 19,480.13 19,476.81 19,477.11 0.0K
12:54 19,477.19 19,492.06 19,477.19 19,492.06 0.0K
12:55 19,492.14 19,493.95 19,488.80 19,490.76 0.0K
12:56 19,490.87 19,490.87 19,479.34 19,481.61 0.0K
12:57 19,481.23 19,481.23 19,478.39 19,478.39 0.0K
12:58 19,477.79 19,477.80 19,474.57 19,476.59 0.0K
12:59 19,475.09 19,475.17 19,459.61 19,462.47 0.0K
13:00 19,455.61 19,459.65 19,455.26 19,457.62 0.0K
13:01 19,457.28 19,462.66 19,456.11 19,462.02 0.0K
13:02 19,460.68 19,460.68 19,453.82 19,460.37 0.0K
13:03 19,459.36 19,460.80 19,458.16 19,460.55 0.0K
13:04 19,463.53 19,473.59 19,463.53 19,473.59 0.0K
13:05 19,474.01 19,475.43 19,473.06 19,475.41 0.0K
13:06 19,474.29 19,477.84 19,474.29 19,475.70 0.0K
13:07 19,474.83 19,486.64 19,474.83 19,486.48 0.0K
13:08 19,486.52 19,493.75 19,486.52 19,492.97 0.0K
13:09 19,492.90 19,496.63 19,490.27 19,496.63 0.0K
13:10 19,496.73 19,499.46 19,496.42 19,499.46 0.0K
13:11 19,500.37 19,500.60 19,499.15 19,500.60 0.0K
13:12 19,500.49 19,510.24 19,500.49 19,510.24 0.0K
13:13 19,511.15 19,511.15 19,509.31 19,510.30 0.0K
13:14 19,510.21 19,512.48 19,508.76 19,509.00 0.0K
13:15 19,508.43 19,508.81 19,503.26 19,504.10 0.0K
13:16 19,501.56 19,502.04 19,498.78 19,498.78 0.0K
13:17 19,498.48 19,501.02 19,497.28 19,501.02 0.0K
13:18 19,498.96 19,500.09 19,493.03 19,493.03 0.0K
13:19 19,489.94 19,489.94 19,479.12 19,481.60 0.0K
13:20 19,479.64 19,479.64 19,476.05 19,476.05 0.0K
13:21 19,476.56 19,477.86 19,466.88 19,466.88 0.0K
13:22 19,466.52 19,467.72 19,464.82 19,466.41 0.0K
13:23 19,466.10 19,469.55 19,466.10 19,469.46 0.0K
13:24 19,469.48 19,469.61 19,466.14 19,466.72 0.0K
13:25 19,467.25 19,470.03 19,467.25 19,469.46 0.0K
13:26 19,469.26 19,469.26 19,460.09 19,460.65 0.0K
13:27 19,460.49 19,461.05 19,457.51 19,457.69 0.0K
13:28 19,457.66 19,457.66 19,454.67 19,454.89 0.0K
13:29 19,454.54 19,455.05 19,453.64 19,453.64 0.0K
13:30 19,453.12 19,455.02 19,452.90 19,454.94 0.0K
13:31 19,453.90 19,454.05 19,447.00 19,447.00 0.0K
13:32 19,447.07 19,449.69 19,446.98 19,449.27 0.0K
13:33 19,448.89 19,449.78 19,448.23 19,448.23 0.0K
13:34 19,448.19 19,449.37 19,448.18 19,449.29 0.0K
13:35 19,450.30 19,451.59 19,444.75 19,444.75 0.0K
13:36 19,443.92 19,443.92 19,436.15 19,436.15 0.0K
13:37 19,438.89 19,438.89 19,436.70 19,436.86 0.0K
13:38 19,436.85 19,441.46 19,436.58 19,440.30 0.0K
13:39 19,440.26 19,440.26 19,430.19 19,430.19 0.0K
13:40 19,429.75 19,430.10 19,426.67 19,428.63 0.0K
13:41 19,428.50 19,428.50 19,421.70 19,421.70 0.0K
13:42 19,421.45 19,421.45 19,420.19 19,420.32 0.0K
13:43 19,420.17 19,420.52 19,414.91 19,416.59 0.0K
13:44 19,414.72 19,418.79 19,412.82 19,417.95 0.0K
13:45 19,417.48 19,417.48 19,412.18 19,413.44 0.0K
13:46 19,413.27 19,413.27 19,390.30 19,392.39 0.0K
13:47 19,389.86 19,389.86 19,385.95 19,385.95 0.0K
13:48 19,385.37 19,385.82 19,379.90 19,382.67 0.0K
13:49 19,383.01 19,391.09 19,383.01 19,387.96 0.0K
13:50 19,388.58 19,388.58 19,382.96 19,384.38 0.0K
13:51 19,388.64 19,396.17 19,388.59 19,396.06 0.0K
13:52 19,395.96 19,399.49 19,393.87 19,395.32 0.0K
13:53 19,395.32 19,395.32 19,388.49 19,389.56 0.0K
13:54 19,391.23 19,399.93 19,391.23 19,399.93 0.0K
13:55 19,400.28 19,402.12 19,398.61 19,399.97 0.0K
13:56 19,399.42 19,402.65 19,399.04 19,402.17 0.0K
13:57 19,401.98 19,401.98 19,398.51 19,398.57 0.0K
13:58 19,398.66 19,399.83 19,396.07 19,396.09 0.0K
13:59 19,396.92 19,396.92 19,394.35 19,394.35 0.0K
14:00 19,394.59 19,396.86 19,393.90 19,394.62 0.0K
14:01 19,394.49 19,397.56 19,394.49 19,396.91 0.0K
14:02 19,397.85 19,411.89 19,397.79 19,411.59 0.0K
14:03 19,408.64 19,409.71 19,407.88 19,408.08 0.0K
14:04 19,409.77 19,414.15 19,409.22 19,414.15 0.0K
14:05 19,413.65 19,415.52 19,410.95 19,415.52 0.0K
14:06 19,415.94 19,425.96 19,415.92 19,425.96 0.0K
14:07 19,426.00 19,439.86 19,426.00 19,439.73 0.0K
14:08 19,439.89 19,440.44 19,435.44 19,436.07 0.0K
14:09 19,436.43 19,439.43 19,436.27 19,437.09 0.0K
14:10 19,433.33 19,433.33 19,430.84 19,431.08 0.0K
14:11 19,430.76 19,440.18 19,430.51 19,439.91 0.0K
14:12 19,439.78 19,439.78 19,435.30 19,437.85 0.0K
14:13 19,438.34 19,446.35 19,438.34 19,446.35 0.0K
14:14 19,447.00 19,447.93 19,444.69 19,444.69 0.0K
14:15 19,444.80 19,447.51 19,444.80 19,447.51 0.0K
14:16 19,447.51 19,451.46 19,446.29 19,451.46 0.0K
14:17 19,451.60 19,452.81 19,450.78 19,450.78 0.0K
14:18 19,450.67 19,451.16 19,448.91 19,448.91 0.0K
14:19 19,449.52 19,450.25 19,447.16 19,447.21 0.0K
14:20 19,447.43 19,447.43 19,438.58 19,439.46 0.0K
14:21 19,438.91 19,439.03 19,433.30 19,433.50 0.0K
14:22 19,433.90 19,433.90 19,425.25 19,425.88 0.0K
14:23 19,432.62 19,432.62 19,428.60 19,428.60 0.0K
14:24 19,427.64 19,427.64 19,419.54 19,419.54 0.0K
14:25 19,419.61 19,419.61 19,414.08 19,414.50 0.0K
14:26 19,411.12 19,411.12 19,408.08 19,411.04 0.0K
14:27 19,409.26 19,410.99 19,406.29 19,406.29 0.0K
14:28 19,406.67 19,412.86 19,406.39 19,412.86 0.0K
14:29 19,411.96 19,412.93 19,410.30 19,410.30 0.0K
14:30 19,409.93 19,409.93 19,403.73 19,403.73 0.0K
14:31 19,403.57 19,419.19 19,403.41 19,415.21 0.0K
14:32 19,415.06 19,417.04 19,413.37 19,417.04 0.0K
14:33 19,417.53 19,424.04 19,417.44 19,422.40 0.0K
14:34 19,420.02 19,420.02 19,410.29 19,410.99 0.0K
14:35 19,411.37 19,428.17 19,411.37 19,428.17 0.0K
14:36 19,428.54 19,433.38 19,428.54 19,432.31 0.0K
14:37 19,431.61 19,431.61 19,429.23 19,429.55 0.0K
14:38 19,429.22 19,435.24 19,429.22 19,434.84 0.0K
14:39 19,434.88 19,435.58 19,433.73 19,433.78 0.0K
14:40 19,434.14 19,436.46 19,433.84 19,435.79 0.0K
14:41 19,435.79 19,442.02 19,435.45 19,441.78 0.0K
14:42 19,441.57 19,442.91 19,439.22 19,442.91 0.0K
14:43 19,445.29 19,446.30 19,444.53 19,445.70 0.0K
14:44 19,445.81 19,447.81 19,445.81 19,447.38 0.0K
14:45 19,447.48 19,449.10 19,447.48 19,447.96 0.0K
14:46 19,447.93 19,451.91 19,446.77 19,451.91 0.0K
14:47 19,452.68 19,452.68 19,446.62 19,446.62 0.0K
14:48 19,445.38 19,446.30 19,438.98 19,440.13 0.0K
14:49 19,441.60 19,450.61 19,441.60 19,450.61 0.0K
14:50 19,449.74 19,449.74 19,446.88 19,447.78 0.0K
14:51 19,448.55 19,451.95 19,448.43 19,449.60 0.0K
14:52 19,449.66 19,452.17 19,448.33 19,451.64 0.0K
14:53 19,451.91 19,451.91 19,446.07 19,446.07 0.0K
14:54 19,445.80 19,445.80 19,443.27 19,443.27 0.0K
14:55 19,440.80 19,440.86 19,438.36 19,440.21 0.0K
14:56 19,439.18 19,441.65 19,439.12 19,439.95 0.0K
14:57 19,439.70 19,449.03 19,439.34 19,448.83 0.0K
14:58 19,449.53 19,451.18 19,447.05 19,447.45 0.0K
14:59 19,447.23 19,447.27 19,444.08 19,444.08 0.0K
15:00 19,443.57 19,443.57 19,426.74 19,426.74 0.0K
15:01 19,427.44 19,427.44 19,420.91 19,420.91 0.0K
15:02 19,415.60 19,415.60 19,406.69 19,406.69 0.0K
15:03 19,409.35 19,409.35 19,402.59 19,403.03 0.0K
15:04 19,403.34 19,403.34 19,400.94 19,401.24 0.0K
15:05 19,401.36 19,404.63 19,399.71 19,404.15 0.0K
15:06 19,403.19 19,403.19 19,398.41 19,398.55 0.0K
15:07 19,398.44 19,401.56 19,398.44 19,401.18 0.0K
15:08 19,401.19 19,401.61 19,393.80 19,394.49 0.0K
15:09 19,394.58 19,397.71 19,394.00 19,396.69 0.0K
15:10 19,396.96 19,413.94 19,396.96 19,413.94 0.0K
15:11 19,415.48 19,425.87 19,415.48 19,425.59 0.0K
15:12 19,425.62 19,425.62 19,422.55 19,422.61 0.0K
15:13 19,420.21 19,420.21 19,413.76 19,416.03 0.0K
15:14 19,414.58 19,416.03 19,412.95 19,416.03 0.0K
15:15 19,415.39 19,415.39 19,403.57 19,403.82 0.0K
15:16 19,404.47 19,407.86 19,404.11 19,404.19 0.0K
15:17 19,404.45 19,406.79 19,403.28 19,406.12 0.0K
15:18 19,405.65 19,408.60 19,405.65 19,406.30 0.0K
15:19 19,406.24 19,416.18 19,406.24 19,412.87 0.0K
15:20 19,412.36 19,413.44 19,410.41 19,413.29 0.0K
15:21 19,412.84 19,415.33 19,411.75 19,413.78 0.0K
15:22 19,414.27 19,415.71 19,412.21 19,415.37 0.0K
15:23 19,413.23 19,414.33 19,403.33 19,403.33 0.0K
15:24 19,403.12 19,405.55 19,403.12 19,404.06 0.0K
15:25 19,406.82 19,407.31 19,403.72 19,403.99 0.0K
15:26 19,403.29 19,408.89 19,402.69 19,408.89 0.0K
15:27 19,408.82 19,417.56 19,408.82 19,417.56 0.0K
15:28 19,418.02 19,418.56 19,414.64 19,414.64 0.0K
15:29 19,414.09 19,414.09 19,410.60 19,412.39 0.0K
15:30 19,412.57 19,416.83 19,412.57 19,413.66 0.0K
15:31 19,413.78 19,423.41 19,413.72 19,423.06 0.0K
15:32 19,424.44 19,428.49 19,424.44 19,427.45 0.0K
15:33 19,427.71 19,429.45 19,426.40 19,429.45 0.0K
15:34 19,427.76 19,428.35 19,418.32 19,419.86 0.0K
15:35 19,419.78 19,419.78 19,404.64 19,405.72 0.0K
15:36 19,406.68 19,413.68 19,406.68 19,412.81 0.0K
15:37 19,412.82 19,419.64 19,412.49 19,418.25 0.0K
15:38 19,418.57 19,421.91 19,418.57 19,421.72 0.0K
15:39 19,421.80 19,428.74 19,419.65 19,428.74 0.0K
15:40 19,431.89 19,434.96 19,431.29 19,431.68 0.0K
15:41 19,432.16 19,432.55 19,429.48 19,431.44 0.0K
15:42 19,431.61 19,431.61 19,426.56 19,427.57 0.0K
15:43 19,428.58 19,428.58 19,424.75 19,426.27 0.0K
15:44 19,426.07 19,435.81 19,426.07 19,435.23 0.0K
15:45 19,435.63 19,435.91 19,430.61 19,431.28 0.0K
15:46 19,431.23 19,439.54 19,429.54 19,439.54 0.0K
15:47 19,443.33 19,451.19 19,443.33 19,449.29 0.0K
15:48 19,449.67 19,449.94 19,445.06 19,445.66 0.0K
15:49 19,445.86 19,445.86 19,438.69 19,440.74 0.0K
15:50 19,441.77 19,447.43 19,441.77 19,445.13 0.0K
15:51 19,444.98 19,470.24 19,444.98 19,470.24 0.0K
15:52 19,466.32 19,466.32 19,453.99 19,453.99 0.0K
15:53 19,450.35 19,455.59 19,449.29 19,455.59 0.0K
15:54 19,457.42 19,460.14 19,447.22 19,447.22 0.0K
15:55 19,434.31 19,437.39 19,414.71 19,419.27 0.0K
15:56 19,423.29 19,428.09 19,413.33 19,413.33 0.0K
15:57 19,411.11 19,412.85 19,408.25 19,408.25 0.0K
15:58 19,408.26 19,410.43 19,405.50 19,407.59 0.0K
15:59 19,410.15 19,410.15 19,396.34 19,403.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available