DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,083.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,644.56 13,644.56 13,579.05 13,579.05 0.0K
09:31 13,577.69 13,581.23 13,572.86 13,578.09 0.0K
09:32 13,581.30 13,597.34 13,581.30 13,597.11 0.0K
09:33 13,598.66 13,604.86 13,598.66 13,603.17 0.0K
09:34 13,606.18 13,613.63 13,602.50 13,607.52 0.0K
09:35 13,607.58 13,607.58 13,595.72 13,595.72 0.0K
09:36 13,593.26 13,593.26 13,572.93 13,572.93 0.0K
09:37 13,566.60 13,566.60 13,557.51 13,565.10 0.0K
09:38 13,570.91 13,576.64 13,569.47 13,570.40 0.0K
09:39 13,567.07 13,568.18 13,562.08 13,568.18 0.0K
09:40 13,570.84 13,593.90 13,568.00 13,593.25 0.0K
09:41 13,594.08 13,616.87 13,594.08 13,616.87 0.0K
09:42 13,620.92 13,636.49 13,620.92 13,636.49 0.0K
09:43 13,637.22 13,653.23 13,637.22 13,653.23 0.0K
09:44 13,651.46 13,657.92 13,651.46 13,657.79 0.0K
09:45 13,657.39 13,658.78 13,654.72 13,656.53 0.0K
09:46 13,657.73 13,663.16 13,656.46 13,661.92 0.0K
09:47 13,661.69 13,661.69 13,642.54 13,642.54 0.0K
09:48 13,642.92 13,643.10 13,627.96 13,629.42 0.0K
09:49 13,629.80 13,639.31 13,629.80 13,637.15 0.0K
09:50 13,636.37 13,636.37 13,626.91 13,626.91 0.0K
09:51 13,626.16 13,632.22 13,626.16 13,632.22 0.0K
09:52 13,631.92 13,634.45 13,631.92 13,634.45 0.0K
09:53 13,635.52 13,646.75 13,635.52 13,645.10 0.0K
09:54 13,646.03 13,650.98 13,646.03 13,649.01 0.0K
09:55 13,651.75 13,653.50 13,651.13 13,652.39 0.0K
09:56 13,655.00 13,659.79 13,648.68 13,651.04 0.0K
09:57 13,651.20 13,651.67 13,648.46 13,649.66 0.0K
09:58 13,645.85 13,645.85 13,642.44 13,642.45 0.0K
09:59 13,642.65 13,644.74 13,641.77 13,643.77 0.0K
10:00 13,642.97 13,645.57 13,631.78 13,638.17 0.0K
10:01 13,637.32 13,638.83 13,636.20 13,636.94 0.0K
10:02 13,637.01 13,646.98 13,637.01 13,646.98 0.0K
10:03 13,647.33 13,650.20 13,645.97 13,650.20 0.0K
10:04 13,649.71 13,653.46 13,645.80 13,646.10 0.0K
10:05 13,646.49 13,657.22 13,646.49 13,657.22 0.0K
10:06 13,657.45 13,658.88 13,656.35 13,658.88 0.0K
10:07 13,659.25 13,669.31 13,657.89 13,667.17 0.0K
10:08 13,667.12 13,669.16 13,665.54 13,667.77 0.0K
10:09 13,668.59 13,676.78 13,664.54 13,664.54 0.0K
10:10 13,664.50 13,666.27 13,659.59 13,661.64 0.0K
10:11 13,662.73 13,663.15 13,653.81 13,653.81 0.0K
10:12 13,656.31 13,656.53 13,650.22 13,651.11 0.0K
10:13 13,649.96 13,653.37 13,649.00 13,653.37 0.0K
10:14 13,654.96 13,656.97 13,654.55 13,656.97 0.0K
10:15 13,657.06 13,657.74 13,643.17 13,643.17 0.0K
10:16 13,642.76 13,642.76 13,634.36 13,634.97 0.0K
10:17 13,634.99 13,634.99 13,631.83 13,632.52 0.0K
10:18 13,633.92 13,634.57 13,626.92 13,626.92 0.0K
10:19 13,626.85 13,629.92 13,626.85 13,629.86 0.0K
10:20 13,629.18 13,633.92 13,628.80 13,630.70 0.0K
10:21 13,629.86 13,629.86 13,628.42 13,629.67 0.0K
10:22 13,629.63 13,629.97 13,627.80 13,628.88 0.0K
10:23 13,629.03 13,633.89 13,629.03 13,633.72 0.0K
10:24 13,631.99 13,639.11 13,628.83 13,639.11 0.0K
10:25 13,639.23 13,643.66 13,639.23 13,643.66 0.0K
10:26 13,643.56 13,643.56 13,634.94 13,635.19 0.0K
10:27 13,635.35 13,635.35 13,630.92 13,630.92 0.0K
10:28 13,630.92 13,632.80 13,630.73 13,632.71 0.0K
10:29 13,632.51 13,632.51 13,631.60 13,632.04 0.0K
10:30 13,631.85 13,638.91 13,631.85 13,638.91 0.0K
10:31 13,638.16 13,638.16 13,621.64 13,621.64 0.0K
10:32 13,623.00 13,635.28 13,622.59 13,635.28 0.0K
10:33 13,635.42 13,637.41 13,635.42 13,636.11 0.0K
10:34 13,635.67 13,643.14 13,635.67 13,638.60 0.0K
10:35 13,638.73 13,638.77 13,634.25 13,635.77 0.0K
10:36 13,636.17 13,636.17 13,631.25 13,632.91 0.0K
10:37 13,633.27 13,636.49 13,633.27 13,635.14 0.0K
10:38 13,635.25 13,635.25 13,631.53 13,631.73 0.0K
10:39 13,632.09 13,632.83 13,629.11 13,629.11 0.0K
10:40 13,629.21 13,629.76 13,627.53 13,629.76 0.0K
10:41 13,629.61 13,629.97 13,627.38 13,627.38 0.0K
10:42 13,627.98 13,629.52 13,627.67 13,629.39 0.0K
10:43 13,628.59 13,631.30 13,627.33 13,630.83 0.0K
10:44 13,629.90 13,629.90 13,625.41 13,625.41 0.0K
10:45 13,625.28 13,625.28 13,615.35 13,619.26 0.0K
10:46 13,620.10 13,622.29 13,620.10 13,621.15 0.0K
10:47 13,621.15 13,624.27 13,619.68 13,623.26 0.0K
10:48 13,623.40 13,624.84 13,623.35 13,624.38 0.0K
10:49 13,623.78 13,625.63 13,622.98 13,625.01 0.0K
10:50 13,625.07 13,629.55 13,624.61 13,629.55 0.0K
10:51 13,629.69 13,631.53 13,629.54 13,631.49 0.0K
10:52 13,631.09 13,633.18 13,630.84 13,633.18 0.0K
10:53 13,633.71 13,634.72 13,633.12 13,633.12 0.0K
10:54 13,633.42 13,634.33 13,630.68 13,630.68 0.0K
10:55 13,632.97 13,634.48 13,631.85 13,632.55 0.0K
10:56 13,632.70 13,637.51 13,632.70 13,636.19 0.0K
10:57 13,635.43 13,635.43 13,623.09 13,623.09 0.0K
10:58 13,622.72 13,622.72 13,617.89 13,618.74 0.0K
10:59 13,618.82 13,619.07 13,608.03 13,608.55 0.0K
11:00 13,608.04 13,612.83 13,608.04 13,611.71 0.0K
11:01 13,610.75 13,612.24 13,605.97 13,605.99 0.0K
11:02 13,604.11 13,606.46 13,596.60 13,596.60 0.0K
11:03 13,590.44 13,590.44 13,585.89 13,586.93 0.0K
11:04 13,587.06 13,587.06 13,582.14 13,584.42 0.0K
11:05 13,584.32 13,585.77 13,583.98 13,583.98 0.0K
11:06 13,583.93 13,584.43 13,579.34 13,579.47 0.0K
11:07 13,579.56 13,580.63 13,578.25 13,578.52 0.0K
11:08 13,577.90 13,584.13 13,577.81 13,584.13 0.0K
11:09 13,585.44 13,589.26 13,585.17 13,589.26 0.0K
11:10 13,590.55 13,591.14 13,587.49 13,587.49 0.0K
11:11 13,587.33 13,587.33 13,580.81 13,580.81 0.0K
11:12 13,580.73 13,580.73 13,574.32 13,574.32 0.0K
11:13 13,575.03 13,575.03 13,570.52 13,572.77 0.0K
11:14 13,572.59 13,576.34 13,572.59 13,575.85 0.0K
11:15 13,576.58 13,579.78 13,574.02 13,579.78 0.0K
11:16 13,580.19 13,585.81 13,580.19 13,585.81 0.0K
11:17 13,587.31 13,597.52 13,587.31 13,597.52 0.0K
11:18 13,597.22 13,599.60 13,597.22 13,599.58 0.0K
11:19 13,600.03 13,600.33 13,599.35 13,600.01 0.0K
11:20 13,599.73 13,600.28 13,599.07 13,599.14 0.0K
11:21 13,599.28 13,603.43 13,599.28 13,603.43 0.0K
11:22 13,604.80 13,608.36 13,604.80 13,606.01 0.0K
11:23 13,605.96 13,606.46 13,603.73 13,606.30 0.0K
11:24 13,606.25 13,609.81 13,606.25 13,609.11 0.0K
11:25 13,608.50 13,608.94 13,606.45 13,607.26 0.0K
11:26 13,607.09 13,611.72 13,606.91 13,610.95 0.0K
11:27 13,610.77 13,610.77 13,608.03 13,608.05 0.0K
11:28 13,607.39 13,607.95 13,601.18 13,601.49 0.0K
11:29 13,601.60 13,601.60 13,599.26 13,599.26 0.0K
11:30 13,599.28 13,600.26 13,598.62 13,599.39 0.0K
11:31 13,599.78 13,602.80 13,598.48 13,598.99 0.0K
11:32 13,599.00 13,600.62 13,598.31 13,600.62 0.0K
11:33 13,600.22 13,600.89 13,595.90 13,595.98 0.0K
11:34 13,595.65 13,600.48 13,594.54 13,600.48 0.0K
11:35 13,600.58 13,600.91 13,599.55 13,599.83 0.0K
11:36 13,600.07 13,601.65 13,592.80 13,592.80 0.0K
11:37 13,592.35 13,597.11 13,591.03 13,596.95 0.0K
11:38 13,596.69 13,600.25 13,595.92 13,600.25 0.0K
11:39 13,600.25 13,610.91 13,599.75 13,607.69 0.0K
11:40 13,607.45 13,607.45 13,605.31 13,605.31 0.0K
11:41 13,605.06 13,605.06 13,602.91 13,603.99 0.0K
11:42 13,604.23 13,604.60 13,600.13 13,600.27 0.0K
11:43 13,599.37 13,603.84 13,599.37 13,603.84 0.0K
11:44 13,603.23 13,603.23 13,599.84 13,601.57 0.0K
11:45 13,602.66 13,604.53 13,602.66 13,604.16 0.0K
11:46 13,605.07 13,606.35 13,604.89 13,606.29 0.0K
11:47 13,606.25 13,606.71 13,602.49 13,602.49 0.0K
11:48 13,602.50 13,611.28 13,602.50 13,611.28 0.0K
11:49 13,611.01 13,612.88 13,611.01 13,612.36 0.0K
11:50 13,612.50 13,612.71 13,606.97 13,606.97 0.0K
11:51 13,607.23 13,609.04 13,607.23 13,608.90 0.0K
11:52 13,608.86 13,608.86 13,607.60 13,608.07 0.0K
11:53 13,607.79 13,612.20 13,606.20 13,612.20 0.0K
11:54 13,613.09 13,613.93 13,612.46 13,613.81 0.0K
11:55 13,614.66 13,623.40 13,614.66 13,623.40 0.0K
11:56 13,625.01 13,626.50 13,620.52 13,620.52 0.0K
11:57 13,619.79 13,619.79 13,614.27 13,614.38 0.0K
11:58 13,614.00 13,614.16 13,609.16 13,609.72 0.0K
11:59 13,610.09 13,611.09 13,609.01 13,609.01 0.0K
12:00 13,609.01 13,609.01 13,603.99 13,605.14 0.0K
12:01 13,605.23 13,608.50 13,605.23 13,607.96 0.0K
12:02 13,608.06 13,610.64 13,608.06 13,610.29 0.0K
12:03 13,610.54 13,610.54 13,602.97 13,602.97 0.0K
12:04 13,602.62 13,602.62 13,598.08 13,602.34 0.0K
12:05 13,601.66 13,601.97 13,600.95 13,601.02 0.0K
12:06 13,601.43 13,601.43 13,597.08 13,597.11 0.0K
12:07 13,597.11 13,598.27 13,596.22 13,596.37 0.0K
12:08 13,595.87 13,600.08 13,595.87 13,600.08 0.0K
12:09 13,600.31 13,600.94 13,600.24 13,600.74 0.0K
12:10 13,600.83 13,601.34 13,599.85 13,599.88 0.0K
12:11 13,599.58 13,599.58 13,592.97 13,593.31 0.0K
12:12 13,593.36 13,596.68 13,592.13 13,596.68 0.0K
12:13 13,597.01 13,597.55 13,596.08 13,596.63 0.0K
12:14 13,596.81 13,599.00 13,596.81 13,599.00 0.0K
12:15 13,599.24 13,599.24 13,593.07 13,593.07 0.0K
12:16 13,592.89 13,595.03 13,592.44 13,594.60 0.0K
12:17 13,595.53 13,596.89 13,594.79 13,594.79 0.0K
12:18 13,593.17 13,596.69 13,593.17 13,596.69 0.0K
12:19 13,596.44 13,596.85 13,595.87 13,596.37 0.0K
12:20 13,596.38 13,596.58 13,592.72 13,592.72 0.0K
12:21 13,592.94 13,594.27 13,592.53 13,592.86 0.0K
12:22 13,592.58 13,603.52 13,592.58 13,603.09 0.0K
12:23 13,603.25 13,603.81 13,601.58 13,601.84 0.0K
12:24 13,602.06 13,602.19 13,600.78 13,602.13 0.0K
12:25 13,602.17 13,603.12 13,602.17 13,603.05 0.0K
12:26 13,602.94 13,604.99 13,602.94 13,604.99 0.0K
12:27 13,603.27 13,603.79 13,602.26 13,603.79 0.0K
12:28 13,603.66 13,604.26 13,602.54 13,604.19 0.0K
12:29 13,604.18 13,604.18 13,601.40 13,601.63 0.0K
12:30 13,601.68 13,601.68 13,597.85 13,597.89 0.0K
12:31 13,598.04 13,601.06 13,598.04 13,600.53 0.0K
12:32 13,600.71 13,605.27 13,600.71 13,605.27 0.0K
12:33 13,601.34 13,604.52 13,600.27 13,604.51 0.0K
12:34 13,605.05 13,605.72 13,604.01 13,604.76 0.0K
12:35 13,604.57 13,605.94 13,604.57 13,604.91 0.0K
12:36 13,605.03 13,608.77 13,604.53 13,608.77 0.0K
12:37 13,608.87 13,609.33 13,608.27 13,608.27 0.0K
12:38 13,608.16 13,608.67 13,607.85 13,608.59 0.0K
12:39 13,608.76 13,608.76 13,601.95 13,602.16 0.0K
12:40 13,603.25 13,606.28 13,603.25 13,604.83 0.0K
12:41 13,604.81 13,605.01 13,595.12 13,595.12 0.0K
12:42 13,595.52 13,595.59 13,594.35 13,594.35 0.0K
12:43 13,593.92 13,594.27 13,593.37 13,594.04 0.0K
12:44 13,593.52 13,596.07 13,593.52 13,595.28 0.0K
12:45 13,595.30 13,595.99 13,595.00 13,595.34 0.0K
12:46 13,595.12 13,595.86 13,594.77 13,594.77 0.0K
12:47 13,595.23 13,598.02 13,595.23 13,598.02 0.0K
12:48 13,598.57 13,598.57 13,596.59 13,596.70 0.0K
12:49 13,596.54 13,598.37 13,596.26 13,598.30 0.0K
12:50 13,597.86 13,597.86 13,593.65 13,593.67 0.0K
12:51 13,592.82 13,593.67 13,589.95 13,590.10 0.0K
12:52 13,590.80 13,592.55 13,590.62 13,592.29 0.0K
12:53 13,591.88 13,595.53 13,591.88 13,595.53 0.0K
12:54 13,595.51 13,597.92 13,595.51 13,597.42 0.0K
12:55 13,597.74 13,597.74 13,595.57 13,596.59 0.0K
12:56 13,596.61 13,596.80 13,592.00 13,592.00 0.0K
12:57 13,591.94 13,592.09 13,590.16 13,590.39 0.0K
12:58 13,590.28 13,592.92 13,590.28 13,592.61 0.0K
12:59 13,593.87 13,595.66 13,593.20 13,595.66 0.0K
13:00 13,595.83 13,597.06 13,594.94 13,595.66 0.0K
13:01 13,595.07 13,595.07 13,585.33 13,585.33 0.0K
13:02 13,585.31 13,587.00 13,579.25 13,585.31 0.0K
13:03 13,585.01 13,585.40 13,584.41 13,584.79 0.0K
13:04 13,584.73 13,585.78 13,584.73 13,585.11 0.0K
13:05 13,584.72 13,584.72 13,582.23 13,582.23 0.0K
13:06 13,582.99 13,584.18 13,580.35 13,580.35 0.0K
13:07 13,580.32 13,580.32 13,575.52 13,575.52 0.0K
13:08 13,574.33 13,574.37 13,569.84 13,569.84 0.0K
13:09 13,569.61 13,570.71 13,568.84 13,570.64 0.0K
13:10 13,569.30 13,569.30 13,566.86 13,567.13 0.0K
13:11 13,566.30 13,566.62 13,564.28 13,564.28 0.0K
13:12 13,564.30 13,564.63 13,563.05 13,563.17 0.0K
13:13 13,563.72 13,566.64 13,563.72 13,566.64 0.0K
13:14 13,566.13 13,571.69 13,566.05 13,571.44 0.0K
13:15 13,572.30 13,575.67 13,570.83 13,570.83 0.0K
13:16 13,570.79 13,570.83 13,569.23 13,570.69 0.0K
13:17 13,571.20 13,572.35 13,570.67 13,571.82 0.0K
13:18 13,571.74 13,574.36 13,571.50 13,573.36 0.0K
13:19 13,573.29 13,574.14 13,572.99 13,573.95 0.0K
13:20 13,573.76 13,574.61 13,573.28 13,573.96 0.0K
13:21 13,573.91 13,576.68 13,573.91 13,576.59 0.0K
13:22 13,576.77 13,576.77 13,575.15 13,576.11 0.0K
13:23 13,575.96 13,577.35 13,575.86 13,577.06 0.0K
13:24 13,577.00 13,577.00 13,567.13 13,567.13 0.0K
13:25 13,566.19 13,567.37 13,565.56 13,567.37 0.0K
13:26 13,567.47 13,567.62 13,565.99 13,565.99 0.0K
13:27 13,565.62 13,569.18 13,565.62 13,568.87 0.0K
13:28 13,568.65 13,570.14 13,568.65 13,568.69 0.0K
13:29 13,568.04 13,568.29 13,566.83 13,568.02 0.0K
13:30 13,568.18 13,568.46 13,567.36 13,567.73 0.0K
13:31 13,567.90 13,567.90 13,566.91 13,566.91 0.0K
13:32 13,566.86 13,567.07 13,559.16 13,559.62 0.0K
13:33 13,559.05 13,559.05 13,558.17 13,558.17 0.0K
13:34 13,558.07 13,558.66 13,556.80 13,556.80 0.0K
13:35 13,556.99 13,564.62 13,556.99 13,563.46 0.0K
13:36 13,562.01 13,562.45 13,555.48 13,557.59 0.0K
13:37 13,557.20 13,557.21 13,554.55 13,554.55 0.0K
13:38 13,554.98 13,555.28 13,553.94 13,555.28 0.0K
13:39 13,556.03 13,556.23 13,555.75 13,555.89 0.0K
13:40 13,556.39 13,556.40 13,554.18 13,555.07 0.0K
13:41 13,555.06 13,555.28 13,554.43 13,554.73 0.0K
13:42 13,554.63 13,554.63 13,545.90 13,546.07 0.0K
13:43 13,546.00 13,546.55 13,544.35 13,544.35 0.0K
13:44 13,544.18 13,544.23 13,538.52 13,538.58 0.0K
13:45 13,539.03 13,539.11 13,528.21 13,528.21 0.0K
13:46 13,529.62 13,540.66 13,529.62 13,540.66 0.0K
13:47 13,540.79 13,542.10 13,539.75 13,540.23 0.0K
13:48 13,540.23 13,540.34 13,539.09 13,539.34 0.0K
13:49 13,535.88 13,535.88 13,528.61 13,529.03 0.0K
13:50 13,529.18 13,532.73 13,529.18 13,532.52 0.0K
13:51 13,533.58 13,552.22 13,533.58 13,552.22 0.0K
13:52 13,552.16 13,556.62 13,552.16 13,555.47 0.0K
13:53 13,555.65 13,557.72 13,554.90 13,557.72 0.0K
13:54 13,557.66 13,559.89 13,557.66 13,559.76 0.0K
13:55 13,560.08 13,560.14 13,556.01 13,556.01 0.0K
13:56 13,556.20 13,558.44 13,556.20 13,557.82 0.0K
13:57 13,557.72 13,558.36 13,556.57 13,557.26 0.0K
13:58 13,557.24 13,557.24 13,554.02 13,554.45 0.0K
13:59 13,555.32 13,555.48 13,554.37 13,554.44 0.0K
14:00 13,552.44 13,552.44 13,541.29 13,541.29 0.0K
14:01 13,540.73 13,540.73 13,534.00 13,534.00 0.0K
14:02 13,532.12 13,535.58 13,531.56 13,535.08 0.0K
14:03 13,534.51 13,534.55 13,531.24 13,531.89 0.0K
14:04 13,532.70 13,532.76 13,526.85 13,526.85 0.0K
14:05 13,526.90 13,530.08 13,526.90 13,530.08 0.0K
14:06 13,530.31 13,530.68 13,527.46 13,527.64 0.0K
14:07 13,527.51 13,528.66 13,527.51 13,528.27 0.0K
14:08 13,528.03 13,529.12 13,527.87 13,528.27 0.0K
14:09 13,528.56 13,532.27 13,528.56 13,532.23 0.0K
14:10 13,532.55 13,532.55 13,530.46 13,530.85 0.0K
14:11 13,531.05 13,539.41 13,531.05 13,539.41 0.0K
14:12 13,540.05 13,540.05 13,538.82 13,539.90 0.0K
14:13 13,539.96 13,540.63 13,539.03 13,539.28 0.0K
14:14 13,539.59 13,542.90 13,539.59 13,542.78 0.0K
14:15 13,543.48 13,545.08 13,542.62 13,544.95 0.0K
14:16 13,544.85 13,546.60 13,544.85 13,546.35 0.0K
14:17 13,546.57 13,548.16 13,546.51 13,548.16 0.0K
14:18 13,548.52 13,550.41 13,548.52 13,550.41 0.0K
14:19 13,550.64 13,550.64 13,550.03 13,550.26 0.0K
14:20 13,549.98 13,551.43 13,544.46 13,544.46 0.0K
14:21 13,545.08 13,545.26 13,544.59 13,545.05 0.0K
14:22 13,545.36 13,547.21 13,545.36 13,546.70 0.0K
14:23 13,546.67 13,549.78 13,546.49 13,549.78 0.0K
14:24 13,549.69 13,550.72 13,548.44 13,548.44 0.0K
14:25 13,548.50 13,548.62 13,544.16 13,544.16 0.0K
14:26 13,543.95 13,545.04 13,539.28 13,539.28 0.0K
14:27 13,539.27 13,539.33 13,538.14 13,538.14 0.0K
14:28 13,538.31 13,538.35 13,536.75 13,537.66 0.0K
14:29 13,537.78 13,537.78 13,533.13 13,533.13 0.0K
14:30 13,533.31 13,538.38 13,532.09 13,538.38 0.0K
14:31 13,538.92 13,539.28 13,538.06 13,539.28 0.0K
14:32 13,539.24 13,541.97 13,539.24 13,541.72 0.0K
14:33 13,541.85 13,545.66 13,541.85 13,542.56 0.0K
14:34 13,541.42 13,543.72 13,541.01 13,543.72 0.0K
14:35 13,543.72 13,543.72 13,541.09 13,541.34 0.0K
14:36 13,541.57 13,541.57 13,535.89 13,539.70 0.0K
14:37 13,540.29 13,540.29 13,539.23 13,539.23 0.0K
14:38 13,539.24 13,539.24 13,538.17 13,538.94 0.0K
14:39 13,538.97 13,538.97 13,535.80 13,535.80 0.0K
14:40 13,535.73 13,535.73 13,533.97 13,533.97 0.0K
14:41 13,533.02 13,533.02 13,525.79 13,530.32 0.0K
14:42 13,530.32 13,530.78 13,526.82 13,526.93 0.0K
14:43 13,526.70 13,526.70 13,522.66 13,522.66 0.0K
14:44 13,522.46 13,524.22 13,522.46 13,524.22 0.0K
14:45 13,524.65 13,524.72 13,523.06 13,523.06 0.0K
14:46 13,523.13 13,525.00 13,523.13 13,525.00 0.0K
14:47 13,524.88 13,524.97 13,523.47 13,523.47 0.0K
14:48 13,523.54 13,529.75 13,523.54 13,529.75 0.0K
14:49 13,530.10 13,530.87 13,529.20 13,530.87 0.0K
14:50 13,530.68 13,530.87 13,526.46 13,526.46 0.0K
14:51 13,526.21 13,526.21 13,523.76 13,523.76 0.0K
14:52 13,523.50 13,524.06 13,522.74 13,522.82 0.0K
14:53 13,523.14 13,524.70 13,523.14 13,524.05 0.0K
14:54 13,523.82 13,526.40 13,523.82 13,525.97 0.0K
14:55 13,526.06 13,526.62 13,525.15 13,525.15 0.0K
14:56 13,525.34 13,525.34 13,516.28 13,516.51 0.0K
14:57 13,517.11 13,517.11 13,513.28 13,513.39 0.0K
14:58 13,513.46 13,514.61 13,513.05 13,514.61 0.0K
14:59 13,514.70 13,516.61 13,514.18 13,514.96 0.0K
15:00 13,514.89 13,515.25 13,512.63 13,515.25 0.0K
15:01 13,516.47 13,523.89 13,516.47 13,523.31 0.0K
15:02 13,523.72 13,523.72 13,521.68 13,522.06 0.0K
15:03 13,521.68 13,522.46 13,520.22 13,520.22 0.0K
15:04 13,520.27 13,523.37 13,520.27 13,523.37 0.0K
15:05 13,523.55 13,523.92 13,523.25 13,523.64 0.0K
15:06 13,523.66 13,525.11 13,523.66 13,525.11 0.0K
15:07 13,524.88 13,524.88 13,517.24 13,517.94 0.0K
15:08 13,517.94 13,518.23 13,516.33 13,517.19 0.0K
15:09 13,517.00 13,520.23 13,516.80 13,520.23 0.0K
15:10 13,520.23 13,522.15 13,520.23 13,522.00 0.0K
15:11 13,522.00 13,530.25 13,521.62 13,530.25 0.0K
15:12 13,530.40 13,532.45 13,529.19 13,532.14 0.0K
15:13 13,531.78 13,534.85 13,531.57 13,531.91 0.0K
15:14 13,531.29 13,531.29 13,519.17 13,519.17 0.0K
15:15 13,518.47 13,518.47 13,514.69 13,514.69 0.0K
15:16 13,514.69 13,515.98 13,514.43 13,515.84 0.0K
15:17 13,515.93 13,515.93 13,512.01 13,512.45 0.0K
15:18 13,512.45 13,512.45 13,507.71 13,507.71 0.0K
15:19 13,507.41 13,507.94 13,505.34 13,507.64 0.0K
15:20 13,507.24 13,507.54 13,500.92 13,500.92 0.0K
15:21 13,500.92 13,505.50 13,500.20 13,505.50 0.0K
15:22 13,505.99 13,508.63 13,505.92 13,508.01 0.0K
15:23 13,507.51 13,513.80 13,507.42 13,513.42 0.0K
15:24 13,513.41 13,513.41 13,512.11 13,512.37 0.0K
15:25 13,511.41 13,511.41 13,507.85 13,507.85 0.0K
15:26 13,507.20 13,508.28 13,506.63 13,508.28 0.0K
15:27 13,508.46 13,508.46 13,507.48 13,508.16 0.0K
15:28 13,508.16 13,508.16 13,504.55 13,504.55 0.0K
15:29 13,504.91 13,504.91 13,502.51 13,502.74 0.0K
15:30 13,502.78 13,507.79 13,502.78 13,507.79 0.0K
15:31 13,507.82 13,510.88 13,507.26 13,507.65 0.0K
15:32 13,507.63 13,507.63 13,507.02 13,507.59 0.0K
15:33 13,507.42 13,507.42 13,503.34 13,503.34 0.0K
15:34 13,503.38 13,503.38 13,496.14 13,497.26 0.0K
15:35 13,497.55 13,497.55 13,494.89 13,496.64 0.0K
15:36 13,496.64 13,500.33 13,496.59 13,499.31 0.0K
15:37 13,498.03 13,498.03 13,489.68 13,489.68 0.0K
15:38 13,489.70 13,489.70 13,482.04 13,482.04 0.0K
15:39 13,479.93 13,480.34 13,477.05 13,477.89 0.0K
15:40 13,477.34 13,477.34 13,475.38 13,476.64 0.0K
15:41 13,476.65 13,476.67 13,472.09 13,473.19 0.0K
15:42 13,473.29 13,473.29 13,469.42 13,470.56 0.0K
15:43 13,470.84 13,470.87 13,463.98 13,463.98 0.0K
15:44 13,463.98 13,466.11 13,463.04 13,463.04 0.0K
15:45 13,462.67 13,462.67 13,452.89 13,453.05 0.0K
15:46 13,451.85 13,452.97 13,450.89 13,452.94 0.0K
15:47 13,452.88 13,452.88 13,443.17 13,443.17 0.0K
15:48 13,442.26 13,442.26 13,438.31 13,442.19 0.0K
15:49 13,441.74 13,441.74 13,438.16 13,438.43 0.0K
15:50 13,438.76 13,440.85 13,429.21 13,440.02 0.0K
15:51 13,438.59 13,438.59 13,433.42 13,434.57 0.0K
15:52 13,437.47 13,437.66 13,434.19 13,435.57 0.0K
15:53 13,435.96 13,437.87 13,429.06 13,429.06 0.0K
15:54 13,429.08 13,433.57 13,419.85 13,424.54 0.0K
15:55 13,425.02 13,425.37 13,421.79 13,425.37 0.0K
15:56 13,425.12 13,429.41 13,423.78 13,425.53 0.0K
15:57 13,424.31 13,424.31 13,419.76 13,420.85 0.0K
15:58 13,421.67 13,423.88 13,418.90 13,423.88 0.0K
15:59 13,423.79 13,429.42 13,421.94 13,429.40 0.0K
16:00 13,429.40 13,429.40 13,427.01 13,427.01 0.0K
16:01 13,427.01 13,427.01 13,427.01 13,427.01 0.0K
16:02 13,427.01 13,427.01 13,427.01 13,427.01 0.0K
16:03 13,427.01 13,427.01 13,427.01 13,427.01 0.0K
16:04 13,427.01 13,427.01 13,427.01 13,427.01 0.0K
16:05 13,427.01 13,427.01 13,427.01 13,427.01 0.0K
16:06 13,427.01 13,427.01 13,427.01 13,427.01 0.0K
16:07 13,427.01 13,427.01 13,427.01 13,427.01 0.0K
16:08 13,427.01 13,427.01 13,427.01 13,427.01 0.0K
16:09 13,427.01 13,427.01 13,427.01 13,427.01 0.0K
16:10 13,427.01 13,427.01 13,427.01 13,427.01 0.0K
16:11 13,427.01 13,427.01 13,427.01 13,427.01 0.0K
16:12 13,427.01 13,427.01 13,427.01 13,427.01 0.0K
16:13 13,427.01 13,427.01 13,427.01 13,427.01 0.0K
16:14 13,427.01 13,427.01 13,427.01 13,427.01 0.0K
16:15 13,427.01 13,427.01 13,427.01 13,427.01 0.0K
16:16 13,427.01 13,427.01 13,427.01 13,427.01 0.0K
16:17 13,427.01 13,427.01 13,427.01 13,427.01 0.0K
16:18 13,427.01 13,427.01 13,427.01 13,427.01 0.0K
16:19 13,427.01 13,427.01 13,427.01 13,427.01 0.0K
16:20 13,427.01 13,427.01 13,427.01 13,427.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available