DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,083.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,361.15 13,361.15 13,352.67 13,354.31 0.0K
09:31 13,353.82 13,353.82 13,336.12 13,340.25 0.0K
09:32 13,332.22 13,352.48 13,327.57 13,352.48 0.0K
09:33 13,352.48 13,356.57 13,350.74 13,356.32 0.0K
09:34 13,357.60 13,363.59 13,357.60 13,363.59 0.0K
09:35 13,356.25 13,356.25 13,349.99 13,351.52 0.0K
09:36 13,351.92 13,354.04 13,345.40 13,345.40 0.0K
09:37 13,346.27 13,354.56 13,346.27 13,351.05 0.0K
09:38 13,353.32 13,353.52 13,349.69 13,351.25 0.0K
09:39 13,350.45 13,350.45 13,341.26 13,341.26 0.0K
09:40 13,339.39 13,339.39 13,330.44 13,331.64 0.0K
09:41 13,331.57 13,331.57 13,325.84 13,325.84 0.0K
09:42 13,324.75 13,327.04 13,324.00 13,324.00 0.0K
09:43 13,322.82 13,322.82 13,315.31 13,318.08 0.0K
09:44 13,317.79 13,317.88 13,306.17 13,306.75 0.0K
09:45 13,306.90 13,306.90 13,303.63 13,304.07 0.0K
09:46 13,304.07 13,304.46 13,287.75 13,288.91 0.0K
09:47 13,287.43 13,287.43 13,273.92 13,275.79 0.0K
09:48 13,275.03 13,275.06 13,273.48 13,274.26 0.0K
09:49 13,274.63 13,282.24 13,274.63 13,280.26 0.0K
09:50 13,281.66 13,291.88 13,281.66 13,291.88 0.0K
09:51 13,295.93 13,296.57 13,293.44 13,294.81 0.0K
09:52 13,297.49 13,297.49 13,286.55 13,287.00 0.0K
09:53 13,286.98 13,289.13 13,279.62 13,279.62 0.0K
09:54 13,271.94 13,271.94 13,255.99 13,258.86 0.0K
09:55 13,259.62 13,263.09 13,259.62 13,263.04 0.0K
09:56 13,263.20 13,267.85 13,261.03 13,267.60 0.0K
09:57 13,267.95 13,268.71 13,267.87 13,267.98 0.0K
09:58 13,265.70 13,266.35 13,263.79 13,263.79 0.0K
09:59 13,265.01 13,265.01 13,252.74 13,252.74 0.0K
10:00 13,250.75 13,252.37 13,245.80 13,252.37 0.0K
10:01 13,252.98 13,260.97 13,252.61 13,260.97 0.0K
10:02 13,260.86 13,282.31 13,260.86 13,281.17 0.0K
10:03 13,281.17 13,283.18 13,280.88 13,282.66 0.0K
10:04 13,283.60 13,294.75 13,283.60 13,293.88 0.0K
10:05 13,295.73 13,296.94 13,293.44 13,293.44 0.0K
10:06 13,294.20 13,298.29 13,294.20 13,298.29 0.0K
10:07 13,301.85 13,305.59 13,300.24 13,302.71 0.0K
10:08 13,302.83 13,308.40 13,302.30 13,308.28 0.0K
10:09 13,307.09 13,307.99 13,305.41 13,307.96 0.0K
10:10 13,307.12 13,311.43 13,297.45 13,297.45 0.0K
10:11 13,292.66 13,298.19 13,292.66 13,297.83 0.0K
10:12 13,297.71 13,298.19 13,294.91 13,294.91 0.0K
10:13 13,294.89 13,295.51 13,286.95 13,287.47 0.0K
10:14 13,287.03 13,289.09 13,287.03 13,289.09 0.0K
10:15 13,288.46 13,291.05 13,284.31 13,284.31 0.0K
10:16 13,284.41 13,286.28 13,282.50 13,286.28 0.0K
10:17 13,287.76 13,291.53 13,287.24 13,290.46 0.0K
10:18 13,289.51 13,289.51 13,288.00 13,288.69 0.0K
10:19 13,289.03 13,289.56 13,286.00 13,286.49 0.0K
10:20 13,285.57 13,285.57 13,281.04 13,281.04 0.0K
10:21 13,280.88 13,300.19 13,280.73 13,300.19 0.0K
10:22 13,303.01 13,303.62 13,301.17 13,303.28 0.0K
10:23 13,301.96 13,304.23 13,301.85 13,301.85 0.0K
10:24 13,301.84 13,301.84 13,292.04 13,292.04 0.0K
10:25 13,292.02 13,293.55 13,292.02 13,293.03 0.0K
10:26 13,292.51 13,292.51 13,290.45 13,291.03 0.0K
10:27 13,290.49 13,291.41 13,287.74 13,288.09 0.0K
10:28 13,287.36 13,291.37 13,286.24 13,289.91 0.0K
10:29 13,289.88 13,291.93 13,283.29 13,283.29 0.0K
10:30 13,282.65 13,286.15 13,282.65 13,286.15 0.0K
10:31 13,287.83 13,295.28 13,287.83 13,295.28 0.0K
10:32 13,295.71 13,301.18 13,294.98 13,300.11 0.0K
10:33 13,299.70 13,302.77 13,299.70 13,302.23 0.0K
10:34 13,301.33 13,302.94 13,296.55 13,297.94 0.0K
10:35 13,298.73 13,305.88 13,297.49 13,305.06 0.0K
10:36 13,305.17 13,305.69 13,301.39 13,301.85 0.0K
10:37 13,301.65 13,303.47 13,301.36 13,303.47 0.0K
10:38 13,302.68 13,303.78 13,302.24 13,302.24 0.0K
10:39 13,302.23 13,304.26 13,301.90 13,301.90 0.0K
10:40 13,301.69 13,308.21 13,301.64 13,307.02 0.0K
10:41 13,302.59 13,302.59 13,296.52 13,298.69 0.0K
10:42 13,302.01 13,309.14 13,302.01 13,309.14 0.0K
10:43 13,309.40 13,312.63 13,309.18 13,310.21 0.0K
10:44 13,310.34 13,310.55 13,309.07 13,310.54 0.0K
10:45 13,310.82 13,311.56 13,310.78 13,311.55 0.0K
10:46 13,312.05 13,315.28 13,311.90 13,315.28 0.0K
10:47 13,315.39 13,316.88 13,315.39 13,315.58 0.0K
10:48 13,314.89 13,321.42 13,314.89 13,320.86 0.0K
10:49 13,321.59 13,329.49 13,321.59 13,328.19 0.0K
10:50 13,327.99 13,331.41 13,327.99 13,331.41 0.0K
10:51 13,332.09 13,335.47 13,332.09 13,335.47 0.0K
10:52 13,336.94 13,345.91 13,336.94 13,345.91 0.0K
10:53 13,348.02 13,350.75 13,346.87 13,350.75 0.0K
10:54 13,350.01 13,350.49 13,349.11 13,350.49 0.0K
10:55 13,350.94 13,352.86 13,350.94 13,351.87 0.0K
10:56 13,353.04 13,353.04 13,349.91 13,349.91 0.0K
10:57 13,350.24 13,350.77 13,349.43 13,350.56 0.0K
10:58 13,350.44 13,351.87 13,350.44 13,351.63 0.0K
10:59 13,351.72 13,363.02 13,351.72 13,359.66 0.0K
11:00 13,359.52 13,360.56 13,359.39 13,359.90 0.0K
11:01 13,359.29 13,380.58 13,354.42 13,380.58 0.0K
11:02 13,381.69 13,392.28 13,381.69 13,390.43 0.0K
11:03 13,390.97 13,392.58 13,387.30 13,387.30 0.0K
11:04 13,386.38 13,386.38 13,377.75 13,378.17 0.0K
11:05 13,378.45 13,378.45 13,376.69 13,377.17 0.0K
11:06 13,377.18 13,377.38 13,372.83 13,372.83 0.0K
11:07 13,372.33 13,372.33 13,365.41 13,365.41 0.0K
11:08 13,365.21 13,371.76 13,365.21 13,371.24 0.0K
11:09 13,371.18 13,373.28 13,370.99 13,373.28 0.0K
11:10 13,372.38 13,373.13 13,371.49 13,372.50 0.0K
11:11 13,372.04 13,373.11 13,370.76 13,370.78 0.0K
11:12 13,370.33 13,370.33 13,368.06 13,369.24 0.0K
11:13 13,368.87 13,372.69 13,368.12 13,372.57 0.0K
11:14 13,373.11 13,374.05 13,370.58 13,370.58 0.0K
11:15 13,369.69 13,369.69 13,357.18 13,357.39 0.0K
11:16 13,357.59 13,359.49 13,356.85 13,356.91 0.0K
11:17 13,356.17 13,359.58 13,355.36 13,359.19 0.0K
11:18 13,359.76 13,364.00 13,359.76 13,364.00 0.0K
11:19 13,361.46 13,367.27 13,361.46 13,367.21 0.0K
11:20 13,368.29 13,373.31 13,368.29 13,372.30 0.0K
11:21 13,372.23 13,381.55 13,372.23 13,381.35 0.0K
11:22 13,380.95 13,381.32 13,379.88 13,380.75 0.0K
11:23 13,380.29 13,380.42 13,376.95 13,376.95 0.0K
11:24 13,376.07 13,376.07 13,374.04 13,374.10 0.0K
11:25 13,373.44 13,374.66 13,371.67 13,371.67 0.0K
11:26 13,370.42 13,371.39 13,368.05 13,368.05 0.0K
11:27 13,367.90 13,367.90 13,357.87 13,357.87 0.0K
11:28 13,357.99 13,358.70 13,357.65 13,358.70 0.0K
11:29 13,359.21 13,364.47 13,359.21 13,364.47 0.0K
11:30 13,364.16 13,375.68 13,364.16 13,374.45 0.0K
11:31 13,374.29 13,374.29 13,370.06 13,370.65 0.0K
11:32 13,369.86 13,373.16 13,369.74 13,372.20 0.0K
11:33 13,372.12 13,372.84 13,371.46 13,371.46 0.0K
11:34 13,371.43 13,376.98 13,371.43 13,373.10 0.0K
11:35 13,373.09 13,377.42 13,372.73 13,377.42 0.0K
11:36 13,377.48 13,379.91 13,376.94 13,379.91 0.0K
11:37 13,380.34 13,383.64 13,380.16 13,383.64 0.0K
11:38 13,384.37 13,385.79 13,383.90 13,385.79 0.0K
11:39 13,386.24 13,390.34 13,386.24 13,390.34 0.0K
11:40 13,390.43 13,392.13 13,390.39 13,391.28 0.0K
11:41 13,393.09 13,404.72 13,393.09 13,404.72 0.0K
11:42 13,406.64 13,411.59 13,406.64 13,410.29 0.0K
11:43 13,410.90 13,411.11 13,401.61 13,402.21 0.0K
11:44 13,401.74 13,405.08 13,401.51 13,405.02 0.0K
11:45 13,404.95 13,405.45 13,403.70 13,404.19 0.0K
11:46 13,404.69 13,404.69 13,399.04 13,401.13 0.0K
11:47 13,400.93 13,400.93 13,392.55 13,393.29 0.0K
11:48 13,393.09 13,393.68 13,392.74 13,393.39 0.0K
11:49 13,396.03 13,396.46 13,394.98 13,396.29 0.0K
11:50 13,396.43 13,397.27 13,396.30 13,396.30 0.0K
11:51 13,396.57 13,398.66 13,396.13 13,397.52 0.0K
11:52 13,397.35 13,398.28 13,397.33 13,397.83 0.0K
11:53 13,397.64 13,398.20 13,396.30 13,397.42 0.0K
11:54 13,397.58 13,400.09 13,397.38 13,400.09 0.0K
11:55 13,399.62 13,400.87 13,398.70 13,399.80 0.0K
11:56 13,400.24 13,400.94 13,397.21 13,400.94 0.0K
11:57 13,402.31 13,402.38 13,399.28 13,402.38 0.0K
11:58 13,402.87 13,406.48 13,402.87 13,405.88 0.0K
11:59 13,405.28 13,405.45 13,400.50 13,400.50 0.0K
12:00 13,400.56 13,401.35 13,400.56 13,401.35 0.0K
12:01 13,401.37 13,401.75 13,399.08 13,399.09 0.0K
12:02 13,397.75 13,397.75 13,387.85 13,387.85 0.0K
12:03 13,387.83 13,387.86 13,381.12 13,382.92 0.0K
12:04 13,383.26 13,383.26 13,380.26 13,381.60 0.0K
12:05 13,380.93 13,382.09 13,378.29 13,380.75 0.0K
12:06 13,378.93 13,380.44 13,378.02 13,379.48 0.0K
12:07 13,377.31 13,377.36 13,376.02 13,376.73 0.0K
12:08 13,377.23 13,379.94 13,373.59 13,373.59 0.0K
12:09 13,373.34 13,373.34 13,367.67 13,367.67 0.0K
12:10 13,368.22 13,368.22 13,365.23 13,366.54 0.0K
12:11 13,365.13 13,365.13 13,361.98 13,364.29 0.0K
12:12 13,366.94 13,367.97 13,362.45 13,364.57 0.0K
12:13 13,364.05 13,364.05 13,362.29 13,362.92 0.0K
12:14 13,362.74 13,362.94 13,357.63 13,357.63 0.0K
12:15 13,357.52 13,357.52 13,354.72 13,354.96 0.0K
12:16 13,354.36 13,356.88 13,354.36 13,356.88 0.0K
12:17 13,356.35 13,361.02 13,356.35 13,361.02 0.0K
12:18 13,361.40 13,361.88 13,357.07 13,357.11 0.0K
12:19 13,357.39 13,358.61 13,356.92 13,358.61 0.0K
12:20 13,358.85 13,361.47 13,358.85 13,361.47 0.0K
12:21 13,361.55 13,362.27 13,361.00 13,361.00 0.0K
12:22 13,361.00 13,361.00 13,356.36 13,356.73 0.0K
12:23 13,357.03 13,357.03 13,351.96 13,351.96 0.0K
12:24 13,352.02 13,354.68 13,351.94 13,354.60 0.0K
12:25 13,354.54 13,358.31 13,354.54 13,358.20 0.0K
12:26 13,357.41 13,358.96 13,357.39 13,358.55 0.0K
12:27 13,359.15 13,359.25 13,356.86 13,357.97 0.0K
12:28 13,358.53 13,359.15 13,352.44 13,352.44 0.0K
12:29 13,351.27 13,351.27 13,345.42 13,346.04 0.0K
12:30 13,346.56 13,347.60 13,343.68 13,343.68 0.0K
12:31 13,343.97 13,343.97 13,339.16 13,339.72 0.0K
12:32 13,339.68 13,342.01 13,338.04 13,342.01 0.0K
12:33 13,341.98 13,341.98 13,334.66 13,334.83 0.0K
12:34 13,334.47 13,334.47 13,331.56 13,331.81 0.0K
12:35 13,331.47 13,331.47 13,327.70 13,328.09 0.0K
12:36 13,327.93 13,328.20 13,327.26 13,327.28 0.0K
12:37 13,327.29 13,328.13 13,324.72 13,325.72 0.0K
12:38 13,325.59 13,328.18 13,325.59 13,325.93 0.0K
12:39 13,325.51 13,325.51 13,322.09 13,322.09 0.0K
12:40 13,322.45 13,325.32 13,320.61 13,325.32 0.0K
12:41 13,326.19 13,327.84 13,325.87 13,326.49 0.0K
12:42 13,326.52 13,327.19 13,325.06 13,326.14 0.0K
12:43 13,326.30 13,327.12 13,324.96 13,325.39 0.0K
12:44 13,325.77 13,328.89 13,325.71 13,328.83 0.0K
12:45 13,329.03 13,329.43 13,327.77 13,327.93 0.0K
12:46 13,327.94 13,327.94 13,324.79 13,325.12 0.0K
12:47 13,325.47 13,327.48 13,325.47 13,327.48 0.0K
12:48 13,327.66 13,327.66 13,324.69 13,324.84 0.0K
12:49 13,324.77 13,325.04 13,322.81 13,322.81 0.0K
12:50 13,322.74 13,324.10 13,322.54 13,324.10 0.0K
12:51 13,323.93 13,323.93 13,322.93 13,322.97 0.0K
12:52 13,324.21 13,331.84 13,324.21 13,331.83 0.0K
12:53 13,331.86 13,331.86 13,330.86 13,330.86 0.0K
12:54 13,330.83 13,332.42 13,330.71 13,330.71 0.0K
12:55 13,330.85 13,333.73 13,330.85 13,333.16 0.0K
12:56 13,333.16 13,334.28 13,332.87 13,333.02 0.0K
12:57 13,333.46 13,335.88 13,332.94 13,335.88 0.0K
12:58 13,336.04 13,337.68 13,336.04 13,337.68 0.0K
12:59 13,337.62 13,338.26 13,335.54 13,335.54 0.0K
13:00 13,335.19 13,335.37 13,334.43 13,334.79 0.0K
13:01 13,334.91 13,336.85 13,334.91 13,336.85 0.0K
13:02 13,336.61 13,364.39 13,336.61 13,363.00 0.0K
13:03 13,362.87 13,362.87 13,357.21 13,357.81 0.0K
13:04 13,357.77 13,361.10 13,357.77 13,361.10 0.0K
13:05 13,361.65 13,364.81 13,361.65 13,362.62 0.0K
13:06 13,361.73 13,364.74 13,361.73 13,364.74 0.0K
13:07 13,364.86 13,364.98 13,363.46 13,364.37 0.0K
13:08 13,364.38 13,364.38 13,361.22 13,361.22 0.0K
13:09 13,362.11 13,363.50 13,359.31 13,359.31 0.0K
13:10 13,359.06 13,359.22 13,357.25 13,357.76 0.0K
13:11 13,359.00 13,359.50 13,357.22 13,357.84 0.0K
13:12 13,357.55 13,358.12 13,354.68 13,356.55 0.0K
13:13 13,356.79 13,356.79 13,352.44 13,352.71 0.0K
13:14 13,352.60 13,353.09 13,350.38 13,350.90 0.0K
13:15 13,351.15 13,351.22 13,349.74 13,350.99 0.0K
13:16 13,351.13 13,354.48 13,351.13 13,353.83 0.0K
13:17 13,353.79 13,354.69 13,353.54 13,353.89 0.0K
13:18 13,353.87 13,353.87 13,352.17 13,352.26 0.0K
13:19 13,352.39 13,352.39 13,344.22 13,344.22 0.0K
13:20 13,343.96 13,344.30 13,341.34 13,341.34 0.0K
13:21 13,341.53 13,341.59 13,339.80 13,339.80 0.0K
13:22 13,339.61 13,339.61 13,338.52 13,338.89 0.0K
13:23 13,339.12 13,339.21 13,337.04 13,337.20 0.0K
13:24 13,337.79 13,339.92 13,337.79 13,339.43 0.0K
13:25 13,340.89 13,346.87 13,340.80 13,346.57 0.0K
13:26 13,347.35 13,352.85 13,347.35 13,352.85 0.0K
13:27 13,355.64 13,357.99 13,355.61 13,357.99 0.0K
13:28 13,358.36 13,364.59 13,358.36 13,364.37 0.0K
13:29 13,364.12 13,364.12 13,360.83 13,360.83 0.0K
13:30 13,361.10 13,361.10 13,355.55 13,357.87 0.0K
13:31 13,359.43 13,366.96 13,359.43 13,366.96 0.0K
13:32 13,367.78 13,370.68 13,367.78 13,370.68 0.0K
13:33 13,370.66 13,371.29 13,369.47 13,371.29 0.0K
13:34 13,371.37 13,371.78 13,367.57 13,367.57 0.0K
13:35 13,367.85 13,372.65 13,367.85 13,372.30 0.0K
13:36 13,372.33 13,375.11 13,372.33 13,374.18 0.0K
13:37 13,374.22 13,376.25 13,374.22 13,376.25 0.0K
13:38 13,376.28 13,381.87 13,376.28 13,381.87 0.0K
13:39 13,382.11 13,382.17 13,377.58 13,377.58 0.0K
13:40 13,376.44 13,378.15 13,376.44 13,377.72 0.0K
13:41 13,377.32 13,377.32 13,375.86 13,375.88 0.0K
13:42 13,375.80 13,377.35 13,375.80 13,376.92 0.0K
13:43 13,376.76 13,376.76 13,374.77 13,375.28 0.0K
13:44 13,375.11 13,376.77 13,375.11 13,376.02 0.0K
13:45 13,376.37 13,376.55 13,371.51 13,371.87 0.0K
13:46 13,372.40 13,372.86 13,366.37 13,366.37 0.0K
13:47 13,366.31 13,366.60 13,363.90 13,363.90 0.0K
13:48 13,363.41 13,363.51 13,362.44 13,362.69 0.0K
13:49 13,362.00 13,362.56 13,359.71 13,359.71 0.0K
13:50 13,356.07 13,356.13 13,354.53 13,354.53 0.0K
13:51 13,354.57 13,366.48 13,354.57 13,365.74 0.0K
13:52 13,365.51 13,365.51 13,358.50 13,358.50 0.0K
13:53 13,357.65 13,357.65 13,345.49 13,345.49 0.0K
13:54 13,345.36 13,345.36 13,335.51 13,335.91 0.0K
13:55 13,335.90 13,339.94 13,335.90 13,339.36 0.0K
13:56 13,339.42 13,339.42 13,337.33 13,337.67 0.0K
13:57 13,337.17 13,343.40 13,337.17 13,343.40 0.0K
13:58 13,343.37 13,343.52 13,341.13 13,341.64 0.0K
13:59 13,341.42 13,341.42 13,340.71 13,341.37 0.0K
14:00 13,341.86 13,342.76 13,340.92 13,342.09 0.0K
14:01 13,342.05 13,342.79 13,340.69 13,342.79 0.0K
14:02 13,342.02 13,342.17 13,336.83 13,336.83 0.0K
14:03 13,335.99 13,335.99 13,334.78 13,334.97 0.0K
14:04 13,335.52 13,340.95 13,335.52 13,340.75 0.0K
14:05 13,340.78 13,343.52 13,340.26 13,343.25 0.0K
14:06 13,343.04 13,347.36 13,343.04 13,347.36 0.0K
14:07 13,347.49 13,353.93 13,347.49 13,353.93 0.0K
14:08 13,353.24 13,359.60 13,352.83 13,359.60 0.0K
14:09 13,358.53 13,360.55 13,357.51 13,360.55 0.0K
14:10 13,360.61 13,361.29 13,359.03 13,359.03 0.0K
14:11 13,359.41 13,359.41 13,356.48 13,356.48 0.0K
14:12 13,356.12 13,356.12 13,344.96 13,344.96 0.0K
14:13 13,344.79 13,348.00 13,344.67 13,347.49 0.0K
14:14 13,347.60 13,347.60 13,337.49 13,337.70 0.0K
14:15 13,337.73 13,341.65 13,337.59 13,341.26 0.0K
14:16 13,341.07 13,346.93 13,341.07 13,346.83 0.0K
14:17 13,346.92 13,347.91 13,346.84 13,347.41 0.0K
14:18 13,347.32 13,356.65 13,347.15 13,356.53 0.0K
14:19 13,357.00 13,359.80 13,356.09 13,356.87 0.0K
14:20 13,356.99 13,360.34 13,356.96 13,360.31 0.0K
14:21 13,360.39 13,368.96 13,359.89 13,368.94 0.0K
14:22 13,368.95 13,372.28 13,367.46 13,372.28 0.0K
14:23 13,372.26 13,377.95 13,372.26 13,377.95 0.0K
14:24 13,377.16 13,381.87 13,376.37 13,378.79 0.0K
14:25 13,379.06 13,379.06 13,374.61 13,374.61 0.0K
14:26 13,373.12 13,375.67 13,373.12 13,375.67 0.0K
14:27 13,376.22 13,380.85 13,376.22 13,380.85 0.0K
14:28 13,380.83 13,384.15 13,380.83 13,383.98 0.0K
14:29 13,383.12 13,383.22 13,381.85 13,381.85 0.0K
14:30 13,381.66 13,381.66 13,373.60 13,373.60 0.0K
14:31 13,373.45 13,373.76 13,365.88 13,366.00 0.0K
14:32 13,366.03 13,366.03 13,361.23 13,361.23 0.0K
14:33 13,361.64 13,361.64 13,357.30 13,358.86 0.0K
14:34 13,358.85 13,359.34 13,357.48 13,358.64 0.0K
14:35 13,358.42 13,359.89 13,358.14 13,359.89 0.0K
14:36 13,359.98 13,361.09 13,356.25 13,356.25 0.0K
14:37 13,356.55 13,358.75 13,355.86 13,358.53 0.0K
14:38 13,358.19 13,358.19 13,356.31 13,356.31 0.0K
14:39 13,356.25 13,356.25 13,352.92 13,353.23 0.0K
14:40 13,353.14 13,353.91 13,352.46 13,353.91 0.0K
14:41 13,353.97 13,353.97 13,348.63 13,350.61 0.0K
14:42 13,351.00 13,357.73 13,351.00 13,354.59 0.0K
14:43 13,353.61 13,353.61 13,352.61 13,352.93 0.0K
14:44 13,352.38 13,352.38 13,349.92 13,349.92 0.0K
14:45 13,349.72 13,350.46 13,347.29 13,349.40 0.0K
14:46 13,349.37 13,351.33 13,347.32 13,351.33 0.0K
14:47 13,351.46 13,351.46 13,349.06 13,349.06 0.0K
14:48 13,349.39 13,351.00 13,349.39 13,351.00 0.0K
14:49 13,351.23 13,357.07 13,350.76 13,357.07 0.0K
14:50 13,357.39 13,359.74 13,357.24 13,357.24 0.0K
14:51 13,357.55 13,358.69 13,357.20 13,357.91 0.0K
14:52 13,357.67 13,357.84 13,354.13 13,354.13 0.0K
14:53 13,354.09 13,355.19 13,354.09 13,354.80 0.0K
14:54 13,355.49 13,355.79 13,353.43 13,353.43 0.0K
14:55 13,353.38 13,355.09 13,351.17 13,354.63 0.0K
14:56 13,353.95 13,355.29 13,353.95 13,354.88 0.0K
14:57 13,355.02 13,355.54 13,354.44 13,355.48 0.0K
14:58 13,355.58 13,356.69 13,353.71 13,353.71 0.0K
14:59 13,353.72 13,353.72 13,350.41 13,350.95 0.0K
15:00 13,351.55 13,360.58 13,351.55 13,360.58 0.0K
15:01 13,360.89 13,360.89 13,359.24 13,359.24 0.0K
15:02 13,358.63 13,358.63 13,354.75 13,354.75 0.0K
15:03 13,354.66 13,358.94 13,354.08 13,356.87 0.0K
15:04 13,357.14 13,359.58 13,356.85 13,359.58 0.0K
15:05 13,359.84 13,361.25 13,359.59 13,361.06 0.0K
15:06 13,361.65 13,361.65 13,359.76 13,360.00 0.0K
15:07 13,360.10 13,362.95 13,359.76 13,362.49 0.0K
15:08 13,362.90 13,364.34 13,362.83 13,363.38 0.0K
15:09 13,363.64 13,364.38 13,361.87 13,362.58 0.0K
15:10 13,362.78 13,368.57 13,362.78 13,368.26 0.0K
15:11 13,367.42 13,367.42 13,366.53 13,366.53 0.0K
15:12 13,366.78 13,366.78 13,362.54 13,362.60 0.0K
15:13 13,362.87 13,365.03 13,362.59 13,363.78 0.0K
15:14 13,364.29 13,364.29 13,355.45 13,355.45 0.0K
15:15 13,355.81 13,363.37 13,355.81 13,363.26 0.0K
15:16 13,363.51 13,366.47 13,363.06 13,364.87 0.0K
15:17 13,364.08 13,364.28 13,363.50 13,363.68 0.0K
15:18 13,363.54 13,365.83 13,362.99 13,365.83 0.0K
15:19 13,365.99 13,369.28 13,365.69 13,369.28 0.0K
15:20 13,369.10 13,370.69 13,368.95 13,370.45 0.0K
15:21 13,370.00 13,370.36 13,369.96 13,370.02 0.0K
15:22 13,370.08 13,370.22 13,369.59 13,370.13 0.0K
15:23 13,370.50 13,374.50 13,370.50 13,374.50 0.0K
15:24 13,374.04 13,374.77 13,373.18 13,374.77 0.0K
15:25 13,375.11 13,376.58 13,375.02 13,376.58 0.0K
15:26 13,377.10 13,378.29 13,375.14 13,378.29 0.0K
15:27 13,378.61 13,385.37 13,378.61 13,385.37 0.0K
15:28 13,386.32 13,386.80 13,381.11 13,381.11 0.0K
15:29 13,381.47 13,386.62 13,381.22 13,384.58 0.0K
15:30 13,383.54 13,383.66 13,381.47 13,381.47 0.0K
15:31 13,381.75 13,381.76 13,380.53 13,380.53 0.0K
15:32 13,380.54 13,380.74 13,380.15 13,380.61 0.0K
15:33 13,380.86 13,383.00 13,380.86 13,381.19 0.0K
15:34 13,380.93 13,381.05 13,375.71 13,375.71 0.0K
15:35 13,374.67 13,374.67 13,369.66 13,371.73 0.0K
15:36 13,371.77 13,374.76 13,371.77 13,374.76 0.0K
15:37 13,374.98 13,376.05 13,371.12 13,371.12 0.0K
15:38 13,370.32 13,372.12 13,368.41 13,368.88 0.0K
15:39 13,368.56 13,368.56 13,365.85 13,366.01 0.0K
15:40 13,366.02 13,369.28 13,365.54 13,369.28 0.0K
15:41 13,369.58 13,372.71 13,369.58 13,372.71 0.0K
15:42 13,372.54 13,374.71 13,372.34 13,374.26 0.0K
15:43 13,373.96 13,374.72 13,370.76 13,370.94 0.0K
15:44 13,371.72 13,373.20 13,371.41 13,372.42 0.0K
15:45 13,372.42 13,374.11 13,370.98 13,374.11 0.0K
15:46 13,375.38 13,375.97 13,375.15 13,375.71 0.0K
15:47 13,376.82 13,376.90 13,370.25 13,376.90 0.0K
15:48 13,378.21 13,378.21 13,371.27 13,371.27 0.0K
15:49 13,371.79 13,374.23 13,371.79 13,373.85 0.0K
15:50 13,374.56 13,395.68 13,374.56 13,395.68 0.0K
15:51 13,395.68 13,395.68 13,388.83 13,394.54 0.0K
15:52 13,397.06 13,397.39 13,393.93 13,397.39 0.0K
15:53 13,395.33 13,395.33 13,389.67 13,394.31 0.0K
15:54 13,394.11 13,394.11 13,389.84 13,389.84 0.0K
15:55 13,389.12 13,396.93 13,389.12 13,396.32 0.0K
15:56 13,396.06 13,397.61 13,391.75 13,392.65 0.0K
15:57 13,392.42 13,392.42 13,385.20 13,389.45 0.0K
15:58 13,388.20 13,389.67 13,386.22 13,389.67 0.0K
15:59 13,389.50 13,393.94 13,387.54 13,388.75 0.0K
16:00 13,388.75 13,391.19 13,388.75 13,391.19 0.0K
16:01 13,391.19 13,391.19 13,391.19 13,391.19 0.0K
16:02 13,391.19 13,391.19 13,391.19 13,391.19 0.0K
16:03 13,391.19 13,391.19 13,391.19 13,391.19 0.0K
16:04 13,391.19 13,391.19 13,391.19 13,391.19 0.0K
16:05 13,391.19 13,391.32 13,391.19 13,391.32 0.0K
16:06 13,391.32 13,391.41 13,391.32 13,391.41 0.0K
16:07 13,391.41 13,391.41 13,391.41 13,391.41 0.0K
16:08 13,391.41 13,391.41 13,391.41 13,391.41 0.0K
16:09 13,391.41 13,391.41 13,391.41 13,391.41 0.0K
16:10 13,391.41 13,391.41 13,391.41 13,391.41 0.0K
16:11 13,391.41 13,391.41 13,391.41 13,391.41 0.0K
16:12 13,391.41 13,391.41 13,391.41 13,391.41 0.0K
16:13 13,391.41 13,391.41 13,391.41 13,391.41 0.0K
16:14 13,391.41 13,391.41 13,391.41 13,391.41 0.0K
16:15 13,391.41 13,391.41 13,391.41 13,391.41 0.0K
16:16 13,391.41 13,391.41 13,391.41 13,391.41 0.0K
16:17 13,391.41 13,391.41 13,391.41 13,391.41 0.0K
16:18 13,391.41 13,391.41 13,391.41 13,391.41 0.0K
16:19 13,391.41 13,391.41 13,391.41 13,391.41 0.0K
16:20 13,391.41 13,391.41 13,391.41 13,391.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available