DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,083.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,202.12 13,210.73 13,194.17 13,194.17 0.0K
09:31 13,193.42 13,197.58 13,185.69 13,188.97 0.0K
09:32 13,186.11 13,186.11 13,165.62 13,171.74 0.0K
09:33 13,171.85 13,203.95 13,171.85 13,203.95 0.0K
09:34 13,214.99 13,221.67 13,214.47 13,218.71 0.0K
09:35 13,215.75 13,219.10 13,209.98 13,210.34 0.0K
09:36 13,212.26 13,215.27 13,211.62 13,214.92 0.0K
09:37 13,217.11 13,217.11 13,197.74 13,200.64 0.0K
09:38 13,198.39 13,209.93 13,198.39 13,204.65 0.0K
09:39 13,198.66 13,198.66 13,190.41 13,194.90 0.0K
09:40 13,195.16 13,198.17 13,194.60 13,196.00 0.0K
09:41 13,199.09 13,212.79 13,199.09 13,201.99 0.0K
09:42 13,203.69 13,227.88 13,203.69 13,223.77 0.0K
09:43 13,224.23 13,226.12 13,220.56 13,222.29 0.0K
09:44 13,222.33 13,229.54 13,221.82 13,229.54 0.0K
09:45 13,230.42 13,238.73 13,230.06 13,233.60 0.0K
09:46 13,242.92 13,243.98 13,230.04 13,230.04 0.0K
09:47 13,229.91 13,230.54 13,227.74 13,228.09 0.0K
09:48 13,226.19 13,226.19 13,219.96 13,221.99 0.0K
09:49 13,222.19 13,236.88 13,222.19 13,234.19 0.0K
09:50 13,231.36 13,231.66 13,223.65 13,225.33 0.0K
09:51 13,226.20 13,234.88 13,226.20 13,234.42 0.0K
09:52 13,233.91 13,235.31 13,216.55 13,216.84 0.0K
09:53 13,215.95 13,218.41 13,213.79 13,218.21 0.0K
09:54 13,218.36 13,223.68 13,217.87 13,222.15 0.0K
09:55 13,221.98 13,226.33 13,221.11 13,225.85 0.0K
09:56 13,225.99 13,228.06 13,217.45 13,217.45 0.0K
09:57 13,217.13 13,220.26 13,214.61 13,220.26 0.0K
09:58 13,221.30 13,221.61 13,217.75 13,221.61 0.0K
09:59 13,220.92 13,223.91 13,220.92 13,223.91 0.0K
10:00 13,226.17 13,226.17 13,186.43 13,200.60 0.0K
10:01 13,199.82 13,207.36 13,188.02 13,188.02 0.0K
10:02 13,188.73 13,191.15 13,182.30 13,182.30 0.0K
10:03 13,182.13 13,185.40 13,177.03 13,184.05 0.0K
10:04 13,183.37 13,186.14 13,182.83 13,184.40 0.0K
10:05 13,181.62 13,187.22 13,177.40 13,182.75 0.0K
10:06 13,181.81 13,181.81 13,173.64 13,181.66 0.0K
10:07 13,186.28 13,191.78 13,186.28 13,191.05 0.0K
10:08 13,193.02 13,197.57 13,193.02 13,193.70 0.0K
10:09 13,193.96 13,196.46 13,192.62 13,193.43 0.0K
10:10 13,193.44 13,203.78 13,193.44 13,196.45 0.0K
10:11 13,194.44 13,194.44 13,190.30 13,194.43 0.0K
10:12 13,194.87 13,194.87 13,188.61 13,188.61 0.0K
10:13 13,188.39 13,188.39 13,185.73 13,186.44 0.0K
10:14 13,185.13 13,185.13 13,178.44 13,181.16 0.0K
10:15 13,181.18 13,181.18 13,173.67 13,175.81 0.0K
10:16 13,174.77 13,177.21 13,170.84 13,170.84 0.0K
10:17 13,170.37 13,182.69 13,170.37 13,182.47 0.0K
10:18 13,182.33 13,197.17 13,182.33 13,196.22 0.0K
10:19 13,195.41 13,211.93 13,195.41 13,204.88 0.0K
10:20 13,205.55 13,208.86 13,201.46 13,208.86 0.0K
10:21 13,209.94 13,216.30 13,209.94 13,210.76 0.0K
10:22 13,206.92 13,209.06 13,204.54 13,204.54 0.0K
10:23 13,204.47 13,204.47 13,201.90 13,204.05 0.0K
10:24 13,204.42 13,209.45 13,204.42 13,208.79 0.0K
10:25 13,209.67 13,209.67 13,205.29 13,205.29 0.0K
10:26 13,204.27 13,210.42 13,203.24 13,210.42 0.0K
10:27 13,209.66 13,209.66 13,193.34 13,194.93 0.0K
10:28 13,194.64 13,197.21 13,194.42 13,197.21 0.0K
10:29 13,198.06 13,200.84 13,196.99 13,200.84 0.0K
10:30 13,200.71 13,200.71 13,196.65 13,197.92 0.0K
10:31 13,198.07 13,209.66 13,198.07 13,209.66 0.0K
10:32 13,212.91 13,214.10 13,209.79 13,209.79 0.0K
10:33 13,210.07 13,218.82 13,208.38 13,216.68 0.0K
10:34 13,216.87 13,217.44 13,212.06 13,212.07 0.0K
10:35 13,211.90 13,211.90 13,195.65 13,195.65 0.0K
10:36 13,196.07 13,197.08 13,192.72 13,193.75 0.0K
10:37 13,193.66 13,193.84 13,189.32 13,189.32 0.0K
10:38 13,188.82 13,191.87 13,188.44 13,191.87 0.0K
10:39 13,190.66 13,191.74 13,188.69 13,191.41 0.0K
10:40 13,191.20 13,191.20 13,171.47 13,171.47 0.0K
10:41 13,171.01 13,176.03 13,171.01 13,175.41 0.0K
10:42 13,175.90 13,177.46 13,172.95 13,175.43 0.0K
10:43 13,175.56 13,175.56 13,173.27 13,175.48 0.0K
10:44 13,175.94 13,178.68 13,173.76 13,178.68 0.0K
10:45 13,178.38 13,184.48 13,178.17 13,184.48 0.0K
10:46 13,184.98 13,195.64 13,184.75 13,195.64 0.0K
10:47 13,195.52 13,204.68 13,195.52 13,204.36 0.0K
10:48 13,202.44 13,204.64 13,194.38 13,204.64 0.0K
10:49 13,204.81 13,205.16 13,202.79 13,202.96 0.0K
10:50 13,202.70 13,203.02 13,197.24 13,197.24 0.0K
10:51 13,197.60 13,199.79 13,196.74 13,198.27 0.0K
10:52 13,198.29 13,198.29 13,190.27 13,193.08 0.0K
10:53 13,193.57 13,195.16 13,193.02 13,193.02 0.0K
10:54 13,194.46 13,201.29 13,194.30 13,198.76 0.0K
10:55 13,198.32 13,199.90 13,196.94 13,197.09 0.0K
10:56 13,196.92 13,196.92 13,193.01 13,195.89 0.0K
10:57 13,194.63 13,198.15 13,194.63 13,198.15 0.0K
10:58 13,199.28 13,210.04 13,199.28 13,210.04 0.0K
10:59 13,209.49 13,210.32 13,208.47 13,209.56 0.0K
11:00 13,210.06 13,211.38 13,201.93 13,203.06 0.0K
11:01 13,202.95 13,202.95 13,199.36 13,200.01 0.0K
11:02 13,199.80 13,207.80 13,198.48 13,207.80 0.0K
11:03 13,207.93 13,209.07 13,207.37 13,207.37 0.0K
11:04 13,207.22 13,207.26 13,201.88 13,202.62 0.0K
11:05 13,202.83 13,207.59 13,200.30 13,205.50 0.0K
11:06 13,205.64 13,206.29 13,200.73 13,200.73 0.0K
11:07 13,200.60 13,200.67 13,198.83 13,199.68 0.0K
11:08 13,198.53 13,199.95 13,196.60 13,196.95 0.0K
11:09 13,197.63 13,197.63 13,193.71 13,196.91 0.0K
11:10 13,197.71 13,199.43 13,197.13 13,197.13 0.0K
11:11 13,197.13 13,197.18 13,194.96 13,195.85 0.0K
11:12 13,194.84 13,198.33 13,190.71 13,198.33 0.0K
11:13 13,197.88 13,202.45 13,193.95 13,202.45 0.0K
11:14 13,202.13 13,202.80 13,201.05 13,201.05 0.0K
11:15 13,200.44 13,200.74 13,190.08 13,190.98 0.0K
11:16 13,189.35 13,190.75 13,187.45 13,187.99 0.0K
11:17 13,187.41 13,188.80 13,183.99 13,183.99 0.0K
11:18 13,182.79 13,182.79 13,175.08 13,175.08 0.0K
11:19 13,175.90 13,177.01 13,173.08 13,173.27 0.0K
11:20 13,173.30 13,173.30 13,171.17 13,171.17 0.0K
11:21 13,170.38 13,172.98 13,167.15 13,167.22 0.0K
11:22 13,166.65 13,166.65 13,161.86 13,162.84 0.0K
11:23 13,162.76 13,162.76 13,159.95 13,160.33 0.0K
11:24 13,159.65 13,159.65 13,155.32 13,156.20 0.0K
11:25 13,157.41 13,163.72 13,157.41 13,163.72 0.0K
11:26 13,163.78 13,163.92 13,161.30 13,161.97 0.0K
11:27 13,161.66 13,161.66 13,150.42 13,154.75 0.0K
11:28 13,154.97 13,162.47 13,154.97 13,162.47 0.0K
11:29 13,164.12 13,164.12 13,161.89 13,162.89 0.0K
11:30 13,163.59 13,164.01 13,156.78 13,157.39 0.0K
11:31 13,155.93 13,163.50 13,155.43 13,161.58 0.0K
11:32 13,161.40 13,161.65 13,151.48 13,151.48 0.0K
11:33 13,151.59 13,153.17 13,151.37 13,153.17 0.0K
11:34 13,154.59 13,159.32 13,154.59 13,159.32 0.0K
11:35 13,159.83 13,166.87 13,159.83 13,165.77 0.0K
11:36 13,165.21 13,166.68 13,164.82 13,165.43 0.0K
11:37 13,165.91 13,165.91 13,164.71 13,164.71 0.0K
11:38 13,164.86 13,164.86 13,160.61 13,161.20 0.0K
11:39 13,163.82 13,163.93 13,161.94 13,162.02 0.0K
11:40 13,161.97 13,169.95 13,161.49 13,169.95 0.0K
11:41 13,169.82 13,181.57 13,169.82 13,181.17 0.0K
11:42 13,180.93 13,180.93 13,179.16 13,179.77 0.0K
11:43 13,180.51 13,181.48 13,175.69 13,177.18 0.0K
11:44 13,177.40 13,178.37 13,175.64 13,175.68 0.0K
11:45 13,175.78 13,175.78 13,168.10 13,168.10 0.0K
11:46 13,167.36 13,167.36 13,160.11 13,160.11 0.0K
11:47 13,154.28 13,154.28 13,150.50 13,152.11 0.0K
11:48 13,151.31 13,153.94 13,149.23 13,153.94 0.0K
11:49 13,155.96 13,157.51 13,155.61 13,155.61 0.0K
11:50 13,155.22 13,157.80 13,152.58 13,157.10 0.0K
11:51 13,156.84 13,157.39 13,156.02 13,156.48 0.0K
11:52 13,156.65 13,159.64 13,156.65 13,159.38 0.0K
11:53 13,160.56 13,162.13 13,141.12 13,141.12 0.0K
11:54 13,142.06 13,148.11 13,141.93 13,148.11 0.0K
11:55 13,146.89 13,146.96 13,145.33 13,146.21 0.0K
11:56 13,146.45 13,146.45 13,139.80 13,139.80 0.0K
11:57 13,140.67 13,140.67 13,138.39 13,138.52 0.0K
11:58 13,138.64 13,141.26 13,137.68 13,140.02 0.0K
11:59 13,138.46 13,139.14 13,132.96 13,132.96 0.0K
12:00 13,132.84 13,133.65 13,132.04 13,133.60 0.0K
12:01 13,133.82 13,134.03 13,130.30 13,131.25 0.0K
12:02 13,131.69 13,132.75 13,127.93 13,128.03 0.0K
12:03 13,128.72 13,128.72 13,125.07 13,125.07 0.0K
12:04 13,122.98 13,123.14 13,115.49 13,116.52 0.0K
12:05 13,112.79 13,113.92 13,112.37 13,113.58 0.0K
12:06 13,113.26 13,113.37 13,111.90 13,112.22 0.0K
12:07 13,108.00 13,108.44 13,106.72 13,106.74 0.0K
12:08 13,106.75 13,106.96 13,097.47 13,097.47 0.0K
12:09 13,097.47 13,099.09 13,097.28 13,097.90 0.0K
12:10 13,097.97 13,098.42 13,094.69 13,095.19 0.0K
12:11 13,096.97 13,098.60 13,093.60 13,093.60 0.0K
12:12 13,093.68 13,094.17 13,092.92 13,093.45 0.0K
12:13 13,093.67 13,094.37 13,092.67 13,093.16 0.0K
12:14 13,093.37 13,095.17 13,092.55 13,093.18 0.0K
12:15 13,093.27 13,098.60 13,091.31 13,091.31 0.0K
12:16 13,092.47 13,092.65 13,087.10 13,088.95 0.0K
12:17 13,089.17 13,089.17 13,086.85 13,086.89 0.0K
12:18 13,087.05 13,096.98 13,087.05 13,096.56 0.0K
12:19 13,097.35 13,100.56 13,097.22 13,099.75 0.0K
12:20 13,098.86 13,099.87 13,098.86 13,098.98 0.0K
12:21 13,099.49 13,100.66 13,096.94 13,097.06 0.0K
12:22 13,097.01 13,097.17 13,088.15 13,089.63 0.0K
12:23 13,086.84 13,090.19 13,086.16 13,090.19 0.0K
12:24 13,090.45 13,090.89 13,087.93 13,089.02 0.0K
12:25 13,090.59 13,091.67 13,089.35 13,089.43 0.0K
12:26 13,090.37 13,092.97 13,090.37 13,091.07 0.0K
12:27 13,090.64 13,092.57 13,077.22 13,077.22 0.0K
12:28 13,073.01 13,087.61 13,073.01 13,087.61 0.0K
12:29 13,087.93 13,089.44 13,087.69 13,089.44 0.0K
12:30 13,088.89 13,090.20 13,083.00 13,083.05 0.0K
12:31 13,081.68 13,082.35 13,079.67 13,079.67 0.0K
12:32 13,078.64 13,085.44 13,078.64 13,085.44 0.0K
12:33 13,084.98 13,086.90 13,082.74 13,084.87 0.0K
12:34 13,084.18 13,084.18 13,080.70 13,083.89 0.0K
12:35 13,084.07 13,088.15 13,084.07 13,084.13 0.0K
12:36 13,082.95 13,082.95 13,080.25 13,080.25 0.0K
12:37 13,080.52 13,081.40 13,078.60 13,079.59 0.0K
12:38 13,080.15 13,080.47 13,077.73 13,080.47 0.0K
12:39 13,080.45 13,081.28 13,079.58 13,079.58 0.0K
12:40 13,079.71 13,082.88 13,078.98 13,082.88 0.0K
12:41 13,082.59 13,086.80 13,082.59 13,086.80 0.0K
12:42 13,086.81 13,088.75 13,085.24 13,085.77 0.0K
12:43 13,085.75 13,085.75 13,081.80 13,081.80 0.0K
12:44 13,081.41 13,081.41 13,074.49 13,076.15 0.0K
12:45 13,076.22 13,076.26 13,068.46 13,069.16 0.0K
12:46 13,069.69 13,076.10 13,069.57 13,075.21 0.0K
12:47 13,074.96 13,078.11 13,074.75 13,078.11 0.0K
12:48 13,078.24 13,081.18 13,078.24 13,081.18 0.0K
12:49 13,081.10 13,085.20 13,080.77 13,084.43 0.0K
12:50 13,084.32 13,084.32 13,078.70 13,079.39 0.0K
12:51 13,080.47 13,082.08 13,080.03 13,082.08 0.0K
12:52 13,080.08 13,080.58 13,079.10 13,080.47 0.0K
12:53 13,081.29 13,082.88 13,077.51 13,077.51 0.0K
12:54 13,076.79 13,078.55 13,076.15 13,078.43 0.0K
12:55 13,078.64 13,079.85 13,078.64 13,079.39 0.0K
12:56 13,080.36 13,082.50 13,080.33 13,082.12 0.0K
12:57 13,081.37 13,081.43 13,079.92 13,080.15 0.0K
12:58 13,080.62 13,085.54 13,080.62 13,084.76 0.0K
12:59 13,084.75 13,084.75 13,082.80 13,083.75 0.0K
13:00 13,085.07 13,085.07 13,081.64 13,081.64 0.0K
13:01 13,081.07 13,081.07 13,077.88 13,080.92 0.0K
13:02 13,080.82 13,083.53 13,079.97 13,083.53 0.0K
13:03 13,083.60 13,085.41 13,083.26 13,084.12 0.0K
13:04 13,083.28 13,083.28 13,081.24 13,081.24 0.0K
13:05 13,081.06 13,082.53 13,080.47 13,082.53 0.0K
13:06 13,082.33 13,087.27 13,082.33 13,084.71 0.0K
13:07 13,084.91 13,085.07 13,083.78 13,083.83 0.0K
13:08 13,083.95 13,094.62 13,083.80 13,094.62 0.0K
13:09 13,094.53 13,096.20 13,094.36 13,096.20 0.0K
13:10 13,096.37 13,103.77 13,096.37 13,102.78 0.0K
13:11 13,102.82 13,105.19 13,102.74 13,105.19 0.0K
13:12 13,105.06 13,105.86 13,103.75 13,103.75 0.0K
13:13 13,103.78 13,105.47 13,102.99 13,105.47 0.0K
13:14 13,105.53 13,107.00 13,103.80 13,107.00 0.0K
13:15 13,105.95 13,105.95 13,102.70 13,103.10 0.0K
13:16 13,102.91 13,105.01 13,102.60 13,102.60 0.0K
13:17 13,102.65 13,105.36 13,102.65 13,104.77 0.0K
13:18 13,104.87 13,112.93 13,104.86 13,112.92 0.0K
13:19 13,114.87 13,116.40 13,104.69 13,104.69 0.0K
13:20 13,104.72 13,107.14 13,104.72 13,107.08 0.0K
13:21 13,109.41 13,113.81 13,109.21 13,112.40 0.0K
13:22 13,112.45 13,113.25 13,112.17 13,112.64 0.0K
13:23 13,112.99 13,116.73 13,112.99 13,115.92 0.0K
13:24 13,116.19 13,123.02 13,116.19 13,122.96 0.0K
13:25 13,123.17 13,124.53 13,122.71 13,122.80 0.0K
13:26 13,123.32 13,124.66 13,123.31 13,123.82 0.0K
13:27 13,125.34 13,134.33 13,125.34 13,134.33 0.0K
13:28 13,134.61 13,135.42 13,133.16 13,133.21 0.0K
13:29 13,133.47 13,135.67 13,130.50 13,130.50 0.0K
13:30 13,130.49 13,130.49 13,119.22 13,119.22 0.0K
13:31 13,116.74 13,118.01 13,115.29 13,118.01 0.0K
13:32 13,118.52 13,119.00 13,116.13 13,116.66 0.0K
13:33 13,117.10 13,120.19 13,116.92 13,120.19 0.0K
13:34 13,119.81 13,125.87 13,117.99 13,125.87 0.0K
13:35 13,125.91 13,126.81 13,125.48 13,126.81 0.0K
13:36 13,126.48 13,127.65 13,126.29 13,127.19 0.0K
13:37 13,126.98 13,136.12 13,126.64 13,136.12 0.0K
13:38 13,136.11 13,136.11 13,134.37 13,134.40 0.0K
13:39 13,134.19 13,134.19 13,130.86 13,130.86 0.0K
13:40 13,130.79 13,137.44 13,130.79 13,137.37 0.0K
13:41 13,137.50 13,142.87 13,137.50 13,142.84 0.0K
13:42 13,143.26 13,143.43 13,141.67 13,141.67 0.0K
13:43 13,141.12 13,141.12 13,135.79 13,135.80 0.0K
13:44 13,135.74 13,137.06 13,134.54 13,134.54 0.0K
13:45 13,134.95 13,136.76 13,134.51 13,136.76 0.0K
13:46 13,137.93 13,139.39 13,135.21 13,135.21 0.0K
13:47 13,133.34 13,134.18 13,122.77 13,122.77 0.0K
13:48 13,122.63 13,122.63 13,120.50 13,121.22 0.0K
13:49 13,121.74 13,124.77 13,121.74 13,124.65 0.0K
13:50 13,125.49 13,127.40 13,125.10 13,125.88 0.0K
13:51 13,125.72 13,127.64 13,125.72 13,127.37 0.0K
13:52 13,127.53 13,127.53 13,119.14 13,119.14 0.0K
13:53 13,119.21 13,119.21 13,117.76 13,118.20 0.0K
13:54 13,117.41 13,119.55 13,116.84 13,118.58 0.0K
13:55 13,118.67 13,125.19 13,118.27 13,125.19 0.0K
13:56 13,125.47 13,128.50 13,125.47 13,128.50 0.0K
13:57 13,130.34 13,132.54 13,130.34 13,132.50 0.0K
13:58 13,132.47 13,132.47 13,131.81 13,132.14 0.0K
13:59 13,132.01 13,136.42 13,132.01 13,136.42 0.0K
14:00 13,136.20 13,136.57 13,129.64 13,129.64 0.0K
14:01 13,129.54 13,129.54 13,122.71 13,123.32 0.0K
14:02 13,122.91 13,124.03 13,122.56 13,124.03 0.0K
14:03 13,124.70 13,125.04 13,120.51 13,120.51 0.0K
14:04 13,120.70 13,120.95 13,120.43 13,120.90 0.0K
14:05 13,120.57 13,120.57 13,110.71 13,110.89 0.0K
14:06 13,110.58 13,110.72 13,104.81 13,104.81 0.0K
14:07 13,104.04 13,104.04 13,099.10 13,099.99 0.0K
14:08 13,100.00 13,100.40 13,099.61 13,099.61 0.0K
14:09 13,099.50 13,099.76 13,095.52 13,095.52 0.0K
14:10 13,094.40 13,094.40 13,090.05 13,094.28 0.0K
14:11 13,092.98 13,092.99 13,089.82 13,091.94 0.0K
14:12 13,092.14 13,093.69 13,091.68 13,092.39 0.0K
14:13 13,092.35 13,092.45 13,088.38 13,088.38 0.0K
14:14 13,088.10 13,088.10 13,085.55 13,085.97 0.0K
14:15 13,086.07 13,087.01 13,083.58 13,087.01 0.0K
14:16 13,087.90 13,095.13 13,087.64 13,095.13 0.0K
14:17 13,095.14 13,100.21 13,095.11 13,099.37 0.0K
14:18 13,099.43 13,102.56 13,099.43 13,102.56 0.0K
14:19 13,102.20 13,104.66 13,102.20 13,103.62 0.0K
14:20 13,103.66 13,104.68 13,100.73 13,101.55 0.0K
14:21 13,102.28 13,103.06 13,101.67 13,101.67 0.0K
14:22 13,101.56 13,101.56 13,098.94 13,100.39 0.0K
14:23 13,098.38 13,099.51 13,098.03 13,099.51 0.0K
14:24 13,099.20 13,101.16 13,098.20 13,100.79 0.0K
14:25 13,099.72 13,103.20 13,099.72 13,103.15 0.0K
14:26 13,101.39 13,109.36 13,101.39 13,109.10 0.0K
14:27 13,109.40 13,113.74 13,109.40 13,113.44 0.0K
14:28 13,113.92 13,114.16 13,113.46 13,113.54 0.0K
14:29 13,114.07 13,114.56 13,112.41 13,112.41 0.0K
14:30 13,111.96 13,111.96 13,103.29 13,103.29 0.0K
14:31 13,103.61 13,103.61 13,096.47 13,098.93 0.0K
14:32 13,098.56 13,098.78 13,093.52 13,093.54 0.0K
14:33 13,093.47 13,094.20 13,093.24 13,093.93 0.0K
14:34 13,094.12 13,094.12 13,085.96 13,085.96 0.0K
14:35 13,085.58 13,089.66 13,085.58 13,089.25 0.0K
14:36 13,089.16 13,089.16 13,085.16 13,085.16 0.0K
14:37 13,085.31 13,085.88 13,080.51 13,082.14 0.0K
14:38 13,081.91 13,082.33 13,081.82 13,082.31 0.0K
14:39 13,082.86 13,087.97 13,082.86 13,087.59 0.0K
14:40 13,087.77 13,088.74 13,087.50 13,088.74 0.0K
14:41 13,088.79 13,092.22 13,088.79 13,091.32 0.0K
14:42 13,092.28 13,092.64 13,088.56 13,088.84 0.0K
14:43 13,088.23 13,090.39 13,085.91 13,090.39 0.0K
14:44 13,091.24 13,094.79 13,091.24 13,094.79 0.0K
14:45 13,094.84 13,094.90 13,094.07 13,094.68 0.0K
14:46 13,094.47 13,094.47 13,089.37 13,089.86 0.0K
14:47 13,089.69 13,090.21 13,089.20 13,089.20 0.0K
14:48 13,089.54 13,089.87 13,085.70 13,087.73 0.0K
14:49 13,087.57 13,089.82 13,081.97 13,081.97 0.0K
14:50 13,082.07 13,088.31 13,082.07 13,088.31 0.0K
14:51 13,088.62 13,093.77 13,088.62 13,093.36 0.0K
14:52 13,093.37 13,093.37 13,090.39 13,092.36 0.0K
14:53 13,092.52 13,093.14 13,092.35 13,093.05 0.0K
14:54 13,093.18 13,093.97 13,092.66 13,092.78 0.0K
14:55 13,092.61 13,099.64 13,092.15 13,099.64 0.0K
14:56 13,101.06 13,102.71 13,100.72 13,102.71 0.0K
14:57 13,103.26 13,105.97 13,102.38 13,105.97 0.0K
14:58 13,106.55 13,108.34 13,106.18 13,106.36 0.0K
14:59 13,105.79 13,105.98 13,102.62 13,103.57 0.0K
15:00 13,103.93 13,103.93 13,095.25 13,095.25 0.0K
15:01 13,093.83 13,094.86 13,092.29 13,092.90 0.0K
15:02 13,092.44 13,094.88 13,090.09 13,094.88 0.0K
15:03 13,100.26 13,111.48 13,100.21 13,111.48 0.0K
15:04 13,111.58 13,112.91 13,111.20 13,112.45 0.0K
15:05 13,112.72 13,112.98 13,111.63 13,112.68 0.0K
15:06 13,111.79 13,116.27 13,110.93 13,116.27 0.0K
15:07 13,116.04 13,118.33 13,116.04 13,118.33 0.0K
15:08 13,118.57 13,120.20 13,117.88 13,117.88 0.0K
15:09 13,117.64 13,117.64 13,112.83 13,112.83 0.0K
15:10 13,112.49 13,112.49 13,109.75 13,109.75 0.0K
15:11 13,109.53 13,109.70 13,107.49 13,107.49 0.0K
15:12 13,107.39 13,107.39 13,097.15 13,097.15 0.0K
15:13 13,097.73 13,098.01 13,095.21 13,097.73 0.0K
15:14 13,096.12 13,096.12 13,081.90 13,081.90 0.0K
15:15 13,081.99 13,088.59 13,081.99 13,088.59 0.0K
15:16 13,088.87 13,088.87 13,080.28 13,080.28 0.0K
15:17 13,078.96 13,078.96 13,070.10 13,075.04 0.0K
15:18 13,074.69 13,075.10 13,072.96 13,075.10 0.0K
15:19 13,074.87 13,077.46 13,073.03 13,077.46 0.0K
15:20 13,077.58 13,082.65 13,077.58 13,082.56 0.0K
15:21 13,082.87 13,097.29 13,082.87 13,097.29 0.0K
15:22 13,097.50 13,100.08 13,097.50 13,100.08 0.0K
15:23 13,100.87 13,104.19 13,100.87 13,104.19 0.0K
15:24 13,104.72 13,105.72 13,103.00 13,103.76 0.0K
15:25 13,103.28 13,104.55 13,102.73 13,103.47 0.0K
15:26 13,103.52 13,103.52 13,101.64 13,101.64 0.0K
15:27 13,101.31 13,101.31 13,094.63 13,098.56 0.0K
15:28 13,095.93 13,096.39 13,093.40 13,093.46 0.0K
15:29 13,092.62 13,094.43 13,088.27 13,094.43 0.0K
15:30 13,094.04 13,096.87 13,094.04 13,094.66 0.0K
15:31 13,094.03 13,094.03 13,087.34 13,088.56 0.0K
15:32 13,088.11 13,088.11 13,078.64 13,079.30 0.0K
15:33 13,079.11 13,084.03 13,079.11 13,083.28 0.0K
15:34 13,083.58 13,088.01 13,082.46 13,088.01 0.0K
15:35 13,088.82 13,093.18 13,088.82 13,091.95 0.0K
15:36 13,091.82 13,091.82 13,087.03 13,088.14 0.0K
15:37 13,087.54 13,089.31 13,085.08 13,087.35 0.0K
15:38 13,089.49 13,098.26 13,089.49 13,098.26 0.0K
15:39 13,100.42 13,100.42 13,092.03 13,092.03 0.0K
15:40 13,091.08 13,091.08 13,087.55 13,088.61 0.0K
15:41 13,088.72 13,089.00 13,086.51 13,086.51 0.0K
15:42 13,085.71 13,090.67 13,080.80 13,090.67 0.0K
15:43 13,090.45 13,101.96 13,090.45 13,101.48 0.0K
15:44 13,101.76 13,101.76 13,093.10 13,093.10 0.0K
15:45 13,093.65 13,093.65 13,091.24 13,092.21 0.0K
15:46 13,091.68 13,091.68 13,084.72 13,088.47 0.0K
15:47 13,088.99 13,089.56 13,086.71 13,088.68 0.0K
15:48 13,089.39 13,089.46 13,084.89 13,086.04 0.0K
15:49 13,085.80 13,094.14 13,085.80 13,091.78 0.0K
15:50 13,091.67 13,095.85 13,085.87 13,095.85 0.0K
15:51 13,096.81 13,098.35 13,094.71 13,096.34 0.0K
15:52 13,096.17 13,102.84 13,096.17 13,102.84 0.0K
15:53 13,103.94 13,103.94 13,095.29 13,095.46 0.0K
15:54 13,095.21 13,097.12 13,089.09 13,091.47 0.0K
15:55 13,091.10 13,094.67 13,088.93 13,094.54 0.0K
15:56 13,095.15 13,096.55 13,090.63 13,090.99 0.0K
15:57 13,092.02 13,096.33 13,092.02 13,095.67 0.0K
15:58 13,095.27 13,095.67 13,093.29 13,093.54 0.0K
15:59 13,091.44 13,091.44 13,085.26 13,087.40 0.0K
16:00 13,088.53 13,088.53 13,088.20 13,088.20 0.0K
16:01 13,088.20 13,088.20 13,088.20 13,088.20 0.0K
16:02 13,088.20 13,088.20 13,088.20 13,088.20 0.0K
16:03 13,088.20 13,088.20 13,088.20 13,088.20 0.0K
16:04 13,088.20 13,088.20 13,088.20 13,088.20 0.0K
16:05 13,088.20 13,088.20 13,088.20 13,088.20 0.0K
16:06 13,088.20 13,088.20 13,088.20 13,088.20 0.0K
16:07 13,088.20 13,088.20 13,088.20 13,088.20 0.0K
16:08 13,088.20 13,088.20 13,088.20 13,088.20 0.0K
16:09 13,088.20 13,088.20 13,088.20 13,088.20 0.0K
16:10 13,088.20 13,088.20 13,088.20 13,088.20 0.0K
16:11 13,088.20 13,088.20 13,088.20 13,088.20 0.0K
16:12 13,088.20 13,088.20 13,088.20 13,088.20 0.0K
16:13 13,088.20 13,088.20 13,088.20 13,088.20 0.0K
16:14 13,088.20 13,088.20 13,088.20 13,088.20 0.0K
16:15 13,088.20 13,088.20 13,088.20 13,088.20 0.0K
16:16 13,088.20 13,088.20 13,088.20 13,088.20 0.0K
16:17 13,088.20 13,088.20 13,088.20 13,088.20 0.0K
16:18 13,088.20 13,088.20 13,088.20 13,088.20 0.0K
16:19 13,088.20 13,088.20 13,088.20 13,088.20 0.0K
16:20 13,088.20 13,088.20 13,088.20 13,088.20 0.0K
18:58 13,088.20 13,088.20 13,088.20 13,088.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available