DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,083.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,354.43 13,682.17 13,354.43 13,671.63 0.0K
09:31 13,672.82 13,677.17 13,662.69 13,664.27 0.0K
09:32 13,661.16 13,670.47 13,661.16 13,663.69 0.0K
09:33 13,658.98 13,663.53 13,636.08 13,642.50 0.0K
09:34 13,645.67 13,645.67 13,631.38 13,631.51 0.0K
09:35 13,635.15 13,641.20 13,633.75 13,635.58 0.0K
09:36 13,635.34 13,636.46 13,615.45 13,617.42 0.0K
09:37 13,619.42 13,622.07 13,618.56 13,618.61 0.0K
09:38 13,617.94 13,621.61 13,611.58 13,621.18 0.0K
09:39 13,622.89 13,622.89 13,613.63 13,616.49 0.0K
09:40 13,616.35 13,616.35 13,608.78 13,609.31 0.0K
09:41 13,610.21 13,611.45 13,605.77 13,608.10 0.0K
09:42 13,609.99 13,609.99 13,606.58 13,606.95 0.0K
09:43 13,603.76 13,608.73 13,594.20 13,594.20 0.0K
09:44 13,593.93 13,593.93 13,589.58 13,589.96 0.0K
09:45 13,589.04 13,589.44 13,581.67 13,581.67 0.0K
09:46 13,582.07 13,589.19 13,582.07 13,583.52 0.0K
09:47 13,583.33 13,583.33 13,576.46 13,577.69 0.0K
09:48 13,579.31 13,583.53 13,571.76 13,573.06 0.0K
09:49 13,573.56 13,579.79 13,573.30 13,577.85 0.0K
09:50 13,578.75 13,580.62 13,575.77 13,576.49 0.0K
09:51 13,576.45 13,578.56 13,575.49 13,578.56 0.0K
09:52 13,578.54 13,581.11 13,564.73 13,564.73 0.0K
09:53 13,563.89 13,563.89 13,546.35 13,547.62 0.0K
09:54 13,552.42 13,555.80 13,545.75 13,545.75 0.0K
09:55 13,545.45 13,545.45 13,542.07 13,543.67 0.0K
09:56 13,543.90 13,551.67 13,543.90 13,551.67 0.0K
09:57 13,552.19 13,558.09 13,549.19 13,558.09 0.0K
09:58 13,556.81 13,557.02 13,544.79 13,546.42 0.0K
09:59 13,546.09 13,558.01 13,545.93 13,558.01 0.0K
10:00 13,556.90 13,569.07 13,556.90 13,569.07 0.0K
10:01 13,570.71 13,573.21 13,565.13 13,565.42 0.0K
10:02 13,563.77 13,563.77 13,553.89 13,553.89 0.0K
10:03 13,555.61 13,557.03 13,554.56 13,556.32 0.0K
10:04 13,557.58 13,558.72 13,551.76 13,552.72 0.0K
10:05 13,555.09 13,558.11 13,553.87 13,557.27 0.0K
10:06 13,558.18 13,558.18 13,549.01 13,549.93 0.0K
10:07 13,550.03 13,550.77 13,542.84 13,542.84 0.0K
10:08 13,542.80 13,553.87 13,542.80 13,553.87 0.0K
10:09 13,553.09 13,553.09 13,533.15 13,533.15 0.0K
10:10 13,532.98 13,533.99 13,529.21 13,529.21 0.0K
10:11 13,525.50 13,525.50 13,518.42 13,518.51 0.0K
10:12 13,517.39 13,518.35 13,513.39 13,514.70 0.0K
10:13 13,514.00 13,523.10 13,506.26 13,523.10 0.0K
10:14 13,523.28 13,526.71 13,522.10 13,525.50 0.0K
10:15 13,526.15 13,533.72 13,525.98 13,525.98 0.0K
10:16 13,526.12 13,526.12 13,520.44 13,523.13 0.0K
10:17 13,524.66 13,530.97 13,524.66 13,529.70 0.0K
10:18 13,529.58 13,529.85 13,528.46 13,528.58 0.0K
10:19 13,528.67 13,531.17 13,523.85 13,523.85 0.0K
10:20 13,523.69 13,524.14 13,517.87 13,518.36 0.0K
10:21 13,518.02 13,521.21 13,516.25 13,519.60 0.0K
10:22 13,519.64 13,523.07 13,516.15 13,516.15 0.0K
10:23 13,513.27 13,513.27 13,502.68 13,502.68 0.0K
10:24 13,502.75 13,504.44 13,501.89 13,502.05 0.0K
10:25 13,501.43 13,503.08 13,497.82 13,498.27 0.0K
10:26 13,497.93 13,506.00 13,497.93 13,505.78 0.0K
10:27 13,506.03 13,507.59 13,505.44 13,507.46 0.0K
10:28 13,507.61 13,509.60 13,506.24 13,509.60 0.0K
10:29 13,509.93 13,509.95 13,506.60 13,506.60 0.0K
10:30 13,505.27 13,508.83 13,504.42 13,508.83 0.0K
10:31 13,511.35 13,511.50 13,508.31 13,508.74 0.0K
10:32 13,508.06 13,513.00 13,506.81 13,511.38 0.0K
10:33 13,511.35 13,512.19 13,498.88 13,498.88 0.0K
10:34 13,498.35 13,499.18 13,494.59 13,495.71 0.0K
10:35 13,495.91 13,495.91 13,490.68 13,490.90 0.0K
10:36 13,489.75 13,489.75 13,468.72 13,468.72 0.0K
10:37 13,467.74 13,467.74 13,452.94 13,452.94 0.0K
10:38 13,452.65 13,454.20 13,450.99 13,451.73 0.0K
10:39 13,451.79 13,451.79 13,447.33 13,448.57 0.0K
10:40 13,448.86 13,448.86 13,444.47 13,444.68 0.0K
10:41 13,444.05 13,450.72 13,444.05 13,450.72 0.0K
10:42 13,450.20 13,452.35 13,450.20 13,450.78 0.0K
10:43 13,450.94 13,451.14 13,447.23 13,447.81 0.0K
10:44 13,448.00 13,448.00 13,439.21 13,439.21 0.0K
10:45 13,438.80 13,439.14 13,436.29 13,439.14 0.0K
10:46 13,438.57 13,443.94 13,438.57 13,443.06 0.0K
10:47 13,443.05 13,443.80 13,439.79 13,439.79 0.0K
10:48 13,439.72 13,440.35 13,436.86 13,437.06 0.0K
10:49 13,436.68 13,437.08 13,432.92 13,433.45 0.0K
10:50 13,432.99 13,433.20 13,428.33 13,430.83 0.0K
10:51 13,432.12 13,436.98 13,432.12 13,436.82 0.0K
10:52 13,438.56 13,443.93 13,438.09 13,443.93 0.0K
10:53 13,445.41 13,445.53 13,441.65 13,441.91 0.0K
10:54 13,442.50 13,442.87 13,441.81 13,442.53 0.0K
10:55 13,442.49 13,442.49 13,439.40 13,440.17 0.0K
10:56 13,439.96 13,445.00 13,439.51 13,445.00 0.0K
10:57 13,445.24 13,448.67 13,445.24 13,448.42 0.0K
10:58 13,451.17 13,452.96 13,443.04 13,443.23 0.0K
10:59 13,443.72 13,444.90 13,439.32 13,439.32 0.0K
11:00 13,436.78 13,439.45 13,436.38 13,436.38 0.0K
11:01 13,436.26 13,436.26 13,432.55 13,432.76 0.0K
11:02 13,433.36 13,433.36 13,423.88 13,423.92 0.0K
11:03 13,422.35 13,422.35 13,416.78 13,417.51 0.0K
11:04 13,415.53 13,419.93 13,414.95 13,419.93 0.0K
11:05 13,419.42 13,426.57 13,419.17 13,426.09 0.0K
11:06 13,425.78 13,429.63 13,424.36 13,424.36 0.0K
11:07 13,423.22 13,423.22 13,415.46 13,415.46 0.0K
11:08 13,414.90 13,414.90 13,408.03 13,408.35 0.0K
11:09 13,407.54 13,424.55 13,407.54 13,424.42 0.0K
11:10 13,425.26 13,429.64 13,425.26 13,427.87 0.0K
11:11 13,427.14 13,427.85 13,425.22 13,425.65 0.0K
11:12 13,426.58 13,429.91 13,426.07 13,429.91 0.0K
11:13 13,430.11 13,431.85 13,429.61 13,430.55 0.0K
11:14 13,430.57 13,430.57 13,427.94 13,428.60 0.0K
11:15 13,429.04 13,429.76 13,429.04 13,429.57 0.0K
11:16 13,429.77 13,429.80 13,423.29 13,423.29 0.0K
11:17 13,422.04 13,426.08 13,422.04 13,424.45 0.0K
11:18 13,424.39 13,424.39 13,423.11 13,423.63 0.0K
11:19 13,423.18 13,425.44 13,422.35 13,425.44 0.0K
11:20 13,425.87 13,430.62 13,425.87 13,430.62 0.0K
11:21 13,431.41 13,433.69 13,431.01 13,431.31 0.0K
11:22 13,432.05 13,438.27 13,432.02 13,438.27 0.0K
11:23 13,439.59 13,444.37 13,439.59 13,444.37 0.0K
11:24 13,446.46 13,446.69 13,442.82 13,442.94 0.0K
11:25 13,443.38 13,443.44 13,441.70 13,441.70 0.0K
11:26 13,439.64 13,439.64 13,434.63 13,434.63 0.0K
11:27 13,434.97 13,434.97 13,430.42 13,430.42 0.0K
11:28 13,429.38 13,429.38 13,426.88 13,426.88 0.0K
11:29 13,427.18 13,427.67 13,425.77 13,427.67 0.0K
11:30 13,427.01 13,427.01 13,414.35 13,414.35 0.0K
11:31 13,414.91 13,415.51 13,408.59 13,408.59 0.0K
11:32 13,408.35 13,408.35 13,394.08 13,394.08 0.0K
11:33 13,392.77 13,396.06 13,392.36 13,394.75 0.0K
11:34 13,395.20 13,397.22 13,393.37 13,395.38 0.0K
11:35 13,393.86 13,397.81 13,393.86 13,397.29 0.0K
11:36 13,398.22 13,406.39 13,397.68 13,406.39 0.0K
11:37 13,406.05 13,406.52 13,405.44 13,405.98 0.0K
11:38 13,405.87 13,407.81 13,402.41 13,402.41 0.0K
11:39 13,400.69 13,407.94 13,400.00 13,407.94 0.0K
11:40 13,408.24 13,411.37 13,408.24 13,410.86 0.0K
11:41 13,410.95 13,411.11 13,410.27 13,410.43 0.0K
11:42 13,410.50 13,413.82 13,409.08 13,413.65 0.0K
11:43 13,413.38 13,413.96 13,411.98 13,411.98 0.0K
11:44 13,411.53 13,411.53 13,398.57 13,400.25 0.0K
11:45 13,399.85 13,400.69 13,399.32 13,399.57 0.0K
11:46 13,399.52 13,399.52 13,396.38 13,396.94 0.0K
11:47 13,396.72 13,397.44 13,395.63 13,395.63 0.0K
11:48 13,395.29 13,396.70 13,394.85 13,394.85 0.0K
11:49 13,394.07 13,394.38 13,392.75 13,393.07 0.0K
11:50 13,393.17 13,393.17 13,383.48 13,383.48 0.0K
11:51 13,383.45 13,390.47 13,383.28 13,390.47 0.0K
11:52 13,390.39 13,393.12 13,390.39 13,392.98 0.0K
11:53 13,393.46 13,394.13 13,392.36 13,393.37 0.0K
11:54 13,394.12 13,395.93 13,393.46 13,393.46 0.0K
11:55 13,393.17 13,393.17 13,390.17 13,391.72 0.0K
11:56 13,391.74 13,395.07 13,391.74 13,395.07 0.0K
11:57 13,395.28 13,400.75 13,395.26 13,400.42 0.0K
11:58 13,400.73 13,409.43 13,400.73 13,409.43 0.0K
11:59 13,411.03 13,413.78 13,411.03 13,412.12 0.0K
12:00 13,412.12 13,413.93 13,411.44 13,413.80 0.0K
12:01 13,413.84 13,417.81 13,413.43 13,417.81 0.0K
12:02 13,417.55 13,418.34 13,415.38 13,418.34 0.0K
12:03 13,418.91 13,419.94 13,418.91 13,419.12 0.0K
12:04 13,417.89 13,417.89 13,416.37 13,417.12 0.0K
12:05 13,417.23 13,417.23 13,414.12 13,415.32 0.0K
12:06 13,416.26 13,423.75 13,416.26 13,423.16 0.0K
12:07 13,421.99 13,428.20 13,421.88 13,427.90 0.0K
12:08 13,427.97 13,428.94 13,427.97 13,428.94 0.0K
12:09 13,429.17 13,432.14 13,429.17 13,431.01 0.0K
12:10 13,429.99 13,431.55 13,428.88 13,429.41 0.0K
12:11 13,429.51 13,429.73 13,428.64 13,429.46 0.0K
12:12 13,430.76 13,433.88 13,430.76 13,433.88 0.0K
12:13 13,434.30 13,434.48 13,432.05 13,432.05 0.0K
12:14 13,432.02 13,433.10 13,431.42 13,431.42 0.0K
12:15 13,431.44 13,431.69 13,428.43 13,428.91 0.0K
12:16 13,429.25 13,434.25 13,428.70 13,434.25 0.0K
12:17 13,435.89 13,441.62 13,435.44 13,441.62 0.0K
12:18 13,442.27 13,444.37 13,442.19 13,442.19 0.0K
12:19 13,443.01 13,443.01 13,429.21 13,429.21 0.0K
12:20 13,429.07 13,429.07 13,423.58 13,424.00 0.0K
12:21 13,423.75 13,425.80 13,423.08 13,424.22 0.0K
12:22 13,424.90 13,424.96 13,409.72 13,409.72 0.0K
12:23 13,409.69 13,409.69 13,404.63 13,405.23 0.0K
12:24 13,404.42 13,405.38 13,403.22 13,403.42 0.0K
12:25 13,403.40 13,404.28 13,402.82 13,403.30 0.0K
12:26 13,404.35 13,405.41 13,404.35 13,404.85 0.0K
12:27 13,404.83 13,406.53 13,403.85 13,403.85 0.0K
12:28 13,403.92 13,404.71 13,402.16 13,402.45 0.0K
12:29 13,402.38 13,402.41 13,399.05 13,399.63 0.0K
12:30 13,400.71 13,400.79 13,399.31 13,399.58 0.0K
12:31 13,399.49 13,400.73 13,395.56 13,395.56 0.0K
12:32 13,395.25 13,397.93 13,395.24 13,397.88 0.0K
12:33 13,398.06 13,398.88 13,397.65 13,398.88 0.0K
12:34 13,398.33 13,402.01 13,398.33 13,401.94 0.0K
12:35 13,401.92 13,401.92 13,398.36 13,398.55 0.0K
12:36 13,398.76 13,400.57 13,398.74 13,400.57 0.0K
12:37 13,404.00 13,404.37 13,403.34 13,404.17 0.0K
12:38 13,404.20 13,404.27 13,401.94 13,401.94 0.0K
12:39 13,401.66 13,401.86 13,399.72 13,399.96 0.0K
12:40 13,399.88 13,400.87 13,398.91 13,400.13 0.0K
12:41 13,400.03 13,402.67 13,399.82 13,402.03 0.0K
12:42 13,401.85 13,402.36 13,401.23 13,401.23 0.0K
12:43 13,400.66 13,402.07 13,400.01 13,402.07 0.0K
12:44 13,401.98 13,404.40 13,401.98 13,404.40 0.0K
12:45 13,404.27 13,404.27 13,402.30 13,402.51 0.0K
12:46 13,402.69 13,404.56 13,402.69 13,404.51 0.0K
12:47 13,404.63 13,405.66 13,403.98 13,404.23 0.0K
12:48 13,405.13 13,405.94 13,404.37 13,405.94 0.0K
12:49 13,406.04 13,406.07 13,400.62 13,400.62 0.0K
12:50 13,399.10 13,399.10 13,394.63 13,395.21 0.0K
12:51 13,395.41 13,395.70 13,395.27 13,395.43 0.0K
12:52 13,395.20 13,395.20 13,390.51 13,390.72 0.0K
12:53 13,387.42 13,397.85 13,386.87 13,397.85 0.0K
12:54 13,398.82 13,406.62 13,398.82 13,406.62 0.0K
12:55 13,406.69 13,408.42 13,403.56 13,403.56 0.0K
12:56 13,403.43 13,403.43 13,400.15 13,400.24 0.0K
12:57 13,400.27 13,400.27 13,398.28 13,399.45 0.0K
12:58 13,398.26 13,398.75 13,392.42 13,392.48 0.0K
12:59 13,392.58 13,393.04 13,392.07 13,392.20 0.0K
13:00 13,392.10 13,394.25 13,392.10 13,392.52 0.0K
13:01 13,392.41 13,392.49 13,391.63 13,391.66 0.0K
13:02 13,391.46 13,391.46 13,389.44 13,390.52 0.0K
13:03 13,390.22 13,391.36 13,390.22 13,391.11 0.0K
13:04 13,391.05 13,391.15 13,389.34 13,390.43 0.0K
13:05 13,390.56 13,392.07 13,390.24 13,391.50 0.0K
13:06 13,391.23 13,391.23 13,389.02 13,389.02 0.0K
13:07 13,389.20 13,389.20 13,386.84 13,388.86 0.0K
13:08 13,385.92 13,385.92 13,380.98 13,380.98 0.0K
13:09 13,380.83 13,380.83 13,379.14 13,379.14 0.0K
13:10 13,379.48 13,380.72 13,378.13 13,380.72 0.0K
13:11 13,381.41 13,383.82 13,381.41 13,383.77 0.0K
13:12 13,384.64 13,384.64 13,383.36 13,384.43 0.0K
13:13 13,384.56 13,386.33 13,384.21 13,386.33 0.0K
13:14 13,386.48 13,393.35 13,386.48 13,393.35 0.0K
13:15 13,392.52 13,393.96 13,392.51 13,393.68 0.0K
13:16 13,393.74 13,393.89 13,392.40 13,393.14 0.0K
13:17 13,393.51 13,397.92 13,393.51 13,397.82 0.0K
13:18 13,397.67 13,398.52 13,397.28 13,398.18 0.0K
13:19 13,398.11 13,398.40 13,394.68 13,396.86 0.0K
13:20 13,396.88 13,398.15 13,396.88 13,397.88 0.0K
13:21 13,397.98 13,399.51 13,397.98 13,398.73 0.0K
13:22 13,398.44 13,401.13 13,397.75 13,401.13 0.0K
13:23 13,401.21 13,402.01 13,400.78 13,400.90 0.0K
13:24 13,400.62 13,400.99 13,396.83 13,396.83 0.0K
13:25 13,396.80 13,397.95 13,396.80 13,397.62 0.0K
13:26 13,397.77 13,397.77 13,397.14 13,397.14 0.0K
13:27 13,396.95 13,399.25 13,396.89 13,399.25 0.0K
13:28 13,399.30 13,399.30 13,398.29 13,398.41 0.0K
13:29 13,398.41 13,400.04 13,397.97 13,398.41 0.0K
13:30 13,398.51 13,403.62 13,398.51 13,403.62 0.0K
13:31 13,403.74 13,403.92 13,403.28 13,403.92 0.0K
13:32 13,404.03 13,405.19 13,403.47 13,403.47 0.0K
13:33 13,401.68 13,401.68 13,398.93 13,400.32 0.0K
13:34 13,400.42 13,402.84 13,400.34 13,402.84 0.0K
13:35 13,402.66 13,402.66 13,401.21 13,401.23 0.0K
13:36 13,401.24 13,401.35 13,400.20 13,400.20 0.0K
13:37 13,400.18 13,402.35 13,399.83 13,402.00 0.0K
13:38 13,402.00 13,402.00 13,400.64 13,401.27 0.0K
13:39 13,401.29 13,402.38 13,401.29 13,401.86 0.0K
13:40 13,402.20 13,402.25 13,401.06 13,401.93 0.0K
13:41 13,401.70 13,406.31 13,401.67 13,405.85 0.0K
13:42 13,406.49 13,408.27 13,406.49 13,408.27 0.0K
13:43 13,408.43 13,408.86 13,408.20 13,408.20 0.0K
13:44 13,408.34 13,408.36 13,406.89 13,407.22 0.0K
13:45 13,407.34 13,407.34 13,401.87 13,402.37 0.0K
13:46 13,401.95 13,401.95 13,398.44 13,398.44 0.0K
13:47 13,398.74 13,398.74 13,396.54 13,396.54 0.0K
13:48 13,396.82 13,397.10 13,395.93 13,397.10 0.0K
13:49 13,396.97 13,398.06 13,395.85 13,396.01 0.0K
13:50 13,396.05 13,396.82 13,395.19 13,395.40 0.0K
13:51 13,396.03 13,398.18 13,396.03 13,397.82 0.0K
13:52 13,398.10 13,398.23 13,397.45 13,398.23 0.0K
13:53 13,397.94 13,400.80 13,397.94 13,400.34 0.0K
13:54 13,401.92 13,403.82 13,401.92 13,403.35 0.0K
13:55 13,403.25 13,403.89 13,402.50 13,402.80 0.0K
13:56 13,404.38 13,405.48 13,404.36 13,405.40 0.0K
13:57 13,405.43 13,406.86 13,405.43 13,405.49 0.0K
13:58 13,404.16 13,405.59 13,404.05 13,405.37 0.0K
13:59 13,404.87 13,405.90 13,404.87 13,405.40 0.0K
14:00 13,405.23 13,405.93 13,404.11 13,405.84 0.0K
14:01 13,405.69 13,405.81 13,403.07 13,403.07 0.0K
14:02 13,403.16 13,404.69 13,401.65 13,404.69 0.0K
14:03 13,404.65 13,404.65 13,403.37 13,403.70 0.0K
14:04 13,404.12 13,406.44 13,404.00 13,405.96 0.0K
14:05 13,405.81 13,407.22 13,405.81 13,407.15 0.0K
14:06 13,406.93 13,407.07 13,404.02 13,404.02 0.0K
14:07 13,403.49 13,403.49 13,396.33 13,396.33 0.0K
14:08 13,397.11 13,399.44 13,397.11 13,399.44 0.0K
14:09 13,399.86 13,400.06 13,398.52 13,398.62 0.0K
14:10 13,398.84 13,398.93 13,398.40 13,398.44 0.0K
14:11 13,398.04 13,399.49 13,398.04 13,399.46 0.0K
14:12 13,399.46 13,400.08 13,397.57 13,397.61 0.0K
14:13 13,397.36 13,399.97 13,396.35 13,399.97 0.0K
14:14 13,399.99 13,400.22 13,399.04 13,399.59 0.0K
14:15 13,398.09 13,398.09 13,390.64 13,391.38 0.0K
14:16 13,391.27 13,393.76 13,391.11 13,393.26 0.0K
14:17 13,393.11 13,393.11 13,391.23 13,391.23 0.0K
14:18 13,391.18 13,392.16 13,390.89 13,391.41 0.0K
14:19 13,391.38 13,391.38 13,390.05 13,390.71 0.0K
14:20 13,390.69 13,391.89 13,390.13 13,391.52 0.0K
14:21 13,391.84 13,393.28 13,391.49 13,393.28 0.0K
14:22 13,393.52 13,394.37 13,392.34 13,392.34 0.0K
14:23 13,392.74 13,393.23 13,392.58 13,392.92 0.0K
14:24 13,392.85 13,392.85 13,391.15 13,391.38 0.0K
14:25 13,391.16 13,391.16 13,387.37 13,387.55 0.0K
14:26 13,387.34 13,392.60 13,386.42 13,392.59 0.0K
14:27 13,392.70 13,396.73 13,392.33 13,395.75 0.0K
14:28 13,396.89 13,401.44 13,396.75 13,401.44 0.0K
14:29 13,401.39 13,401.84 13,400.73 13,401.01 0.0K
14:30 13,401.31 13,404.31 13,400.77 13,403.42 0.0K
14:31 13,403.43 13,403.81 13,402.14 13,403.81 0.0K
14:32 13,405.12 13,409.75 13,405.12 13,409.75 0.0K
14:33 13,409.69 13,410.21 13,409.56 13,409.94 0.0K
14:34 13,409.96 13,409.96 13,408.32 13,408.57 0.0K
14:35 13,408.31 13,408.41 13,407.39 13,407.92 0.0K
14:36 13,407.84 13,410.16 13,407.80 13,410.16 0.0K
14:37 13,410.17 13,411.19 13,410.17 13,410.35 0.0K
14:38 13,410.30 13,411.20 13,409.85 13,410.50 0.0K
14:39 13,410.57 13,410.65 13,409.78 13,409.85 0.0K
14:40 13,409.73 13,411.73 13,409.73 13,411.73 0.0K
14:41 13,411.98 13,412.42 13,409.39 13,409.39 0.0K
14:42 13,409.33 13,409.33 13,402.01 13,402.35 0.0K
14:43 13,402.33 13,402.97 13,401.87 13,402.44 0.0K
14:44 13,402.26 13,402.50 13,400.13 13,400.13 0.0K
14:45 13,399.41 13,399.93 13,398.21 13,399.18 0.0K
14:46 13,399.14 13,400.53 13,398.78 13,398.78 0.0K
14:47 13,398.90 13,404.45 13,398.90 13,404.45 0.0K
14:48 13,404.70 13,404.81 13,403.54 13,403.76 0.0K
14:49 13,404.80 13,405.80 13,404.11 13,405.80 0.0K
14:50 13,405.77 13,409.65 13,405.77 13,407.97 0.0K
14:51 13,407.93 13,407.93 13,406.33 13,406.86 0.0K
14:52 13,406.94 13,407.20 13,406.66 13,407.04 0.0K
14:53 13,407.27 13,409.86 13,407.27 13,409.86 0.0K
14:54 13,409.58 13,410.04 13,409.39 13,409.39 0.0K
14:55 13,409.31 13,409.56 13,408.35 13,408.35 0.0K
14:56 13,408.32 13,408.32 13,405.56 13,405.77 0.0K
14:57 13,405.73 13,407.32 13,405.73 13,405.99 0.0K
14:58 13,405.91 13,406.48 13,403.12 13,403.12 0.0K
14:59 13,402.73 13,402.83 13,400.41 13,401.89 0.0K
15:00 13,401.46 13,405.85 13,400.86 13,405.85 0.0K
15:01 13,405.92 13,405.92 13,402.98 13,404.26 0.0K
15:02 13,404.34 13,404.87 13,398.72 13,399.23 0.0K
15:03 13,399.12 13,402.02 13,399.12 13,401.17 0.0K
15:04 13,400.84 13,400.84 13,398.19 13,398.67 0.0K
15:05 13,398.78 13,401.24 13,397.32 13,401.24 0.0K
15:06 13,401.93 13,402.19 13,400.06 13,400.21 0.0K
15:07 13,400.82 13,401.44 13,398.99 13,398.99 0.0K
15:08 13,399.08 13,399.08 13,392.66 13,392.69 0.0K
15:09 13,393.01 13,393.31 13,391.46 13,391.49 0.0K
15:10 13,391.44 13,391.77 13,390.92 13,391.77 0.0K
15:11 13,392.05 13,398.38 13,391.65 13,398.38 0.0K
15:12 13,398.82 13,398.82 13,396.87 13,397.21 0.0K
15:13 13,397.24 13,398.98 13,396.49 13,398.98 0.0K
15:14 13,399.18 13,401.42 13,399.18 13,401.27 0.0K
15:15 13,401.39 13,401.55 13,400.11 13,400.11 0.0K
15:16 13,400.20 13,400.20 13,395.38 13,395.38 0.0K
15:17 13,395.31 13,395.31 13,391.86 13,391.99 0.0K
15:18 13,392.17 13,392.25 13,391.29 13,391.29 0.0K
15:19 13,392.03 13,392.08 13,390.90 13,390.90 0.0K
15:20 13,390.56 13,391.30 13,390.56 13,390.92 0.0K
15:21 13,391.06 13,392.42 13,390.48 13,392.42 0.0K
15:22 13,392.48 13,395.99 13,392.48 13,395.99 0.0K
15:23 13,396.00 13,396.55 13,395.73 13,396.07 0.0K
15:24 13,396.73 13,400.36 13,396.73 13,399.88 0.0K
15:25 13,399.85 13,403.68 13,399.85 13,403.60 0.0K
15:26 13,403.80 13,406.25 13,403.80 13,406.25 0.0K
15:27 13,405.89 13,405.89 13,401.41 13,401.77 0.0K
15:28 13,401.77 13,403.09 13,401.77 13,402.78 0.0K
15:29 13,402.87 13,403.43 13,400.81 13,400.81 0.0K
15:30 13,400.62 13,400.62 13,389.06 13,389.06 0.0K
15:31 13,387.84 13,387.84 13,385.81 13,386.53 0.0K
15:32 13,386.52 13,392.39 13,386.05 13,392.09 0.0K
15:33 13,390.01 13,390.01 13,384.59 13,384.59 0.0K
15:34 13,384.68 13,386.71 13,382.48 13,382.85 0.0K
15:35 13,381.60 13,381.60 13,375.26 13,375.26 0.0K
15:36 13,374.75 13,374.75 13,365.53 13,365.69 0.0K
15:37 13,365.04 13,368.63 13,365.04 13,368.20 0.0K
15:38 13,367.57 13,367.88 13,364.15 13,364.15 0.0K
15:39 13,363.74 13,364.29 13,361.45 13,361.90 0.0K
15:40 13,361.34 13,361.34 13,354.98 13,355.93 0.0K
15:41 13,357.28 13,357.47 13,355.01 13,355.68 0.0K
15:42 13,355.16 13,355.16 13,352.28 13,352.28 0.0K
15:43 13,352.32 13,358.00 13,352.32 13,358.00 0.0K
15:44 13,357.94 13,357.94 13,355.93 13,356.45 0.0K
15:45 13,356.32 13,358.65 13,355.94 13,358.12 0.0K
15:46 13,358.01 13,358.42 13,357.09 13,358.42 0.0K
15:47 13,358.69 13,358.69 13,356.47 13,356.61 0.0K
15:48 13,356.11 13,361.02 13,355.62 13,361.02 0.0K
15:49 13,361.21 13,361.21 13,352.96 13,355.68 0.0K
15:50 13,355.71 13,366.79 13,355.71 13,363.09 0.0K
15:51 13,360.88 13,364.30 13,359.56 13,364.30 0.0K
15:52 13,364.75 13,364.75 13,355.33 13,355.33 0.0K
15:53 13,355.14 13,355.95 13,354.75 13,354.99 0.0K
15:54 13,354.93 13,354.93 13,346.58 13,346.69 0.0K
15:55 13,345.25 13,351.27 13,343.78 13,350.43 0.0K
15:56 13,350.08 13,359.87 13,350.08 13,359.29 0.0K
15:57 13,359.50 13,360.05 13,356.42 13,357.52 0.0K
15:58 13,357.31 13,358.39 13,356.67 13,356.67 0.0K
15:59 13,356.98 13,362.15 13,356.18 13,356.18 0.0K
16:00 13,355.57 13,357.63 13,355.57 13,357.63 0.0K
16:01 13,357.63 13,357.63 13,357.63 13,357.63 0.0K
16:02 13,357.63 13,357.63 13,357.63 13,357.63 0.0K
16:03 13,357.63 13,357.63 13,357.63 13,357.63 0.0K
16:04 13,357.63 13,357.63 13,357.63 13,357.63 0.0K
16:05 13,357.63 13,357.63 13,357.63 13,357.63 0.0K
16:06 13,357.63 13,357.63 13,357.63 13,357.63 0.0K
16:07 13,357.63 13,357.63 13,357.63 13,357.63 0.0K
16:08 13,357.63 13,357.63 13,357.63 13,357.63 0.0K
16:09 13,357.63 13,357.63 13,357.63 13,357.63 0.0K
16:10 13,357.63 13,357.63 13,357.63 13,357.63 0.0K
16:11 13,357.63 13,357.63 13,357.63 13,357.63 0.0K
16:12 13,357.63 13,357.63 13,357.63 13,357.63 0.0K
16:13 13,357.63 13,357.63 13,357.63 13,357.63 0.0K
16:14 13,357.63 13,357.63 13,357.63 13,357.63 0.0K
16:15 13,357.63 13,357.63 13,357.63 13,357.63 0.0K
16:16 13,357.63 13,357.63 13,357.63 13,357.63 0.0K
16:17 13,357.63 13,357.63 13,357.63 13,357.63 0.0K
16:18 13,357.63 13,357.63 13,357.63 13,357.63 0.0K
16:19 13,357.63 13,357.63 13,357.63 13,357.63 0.0K
16:20 13,357.63 13,357.63 13,357.63 13,357.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available