DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,083.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,357.63 13,407.79 13,357.63 13,407.79 0.0K
09:31 13,407.77 13,407.95 13,393.04 13,393.04 0.0K
09:32 13,390.94 13,398.72 13,390.09 13,397.42 0.0K
09:33 13,396.18 13,396.18 13,388.86 13,395.38 0.0K
09:34 13,393.97 13,412.18 13,393.97 13,412.18 0.0K
09:35 13,412.10 13,421.21 13,411.89 13,418.88 0.0K
09:36 13,420.09 13,420.97 13,414.32 13,414.66 0.0K
09:37 13,414.73 13,414.88 13,412.20 13,412.20 0.0K
09:38 13,412.25 13,414.17 13,406.51 13,408.52 0.0K
09:39 13,408.51 13,409.64 13,407.07 13,407.07 0.0K
09:40 13,407.08 13,407.08 13,404.60 13,405.23 0.0K
09:41 13,404.93 13,409.63 13,404.93 13,409.63 0.0K
09:42 13,410.70 13,410.70 13,407.47 13,409.69 0.0K
09:43 13,408.05 13,412.23 13,407.21 13,407.72 0.0K
09:44 13,407.76 13,409.53 13,406.46 13,408.04 0.0K
09:45 13,407.10 13,407.10 13,404.00 13,406.94 0.0K
09:46 13,405.46 13,405.46 13,395.99 13,395.99 0.0K
09:47 13,394.39 13,396.91 13,393.11 13,395.21 0.0K
09:48 13,395.02 13,396.25 13,394.14 13,394.14 0.0K
09:49 13,395.45 13,395.45 13,380.37 13,380.78 0.0K
09:50 13,380.05 13,380.05 13,375.68 13,376.69 0.0K
09:51 13,376.60 13,379.71 13,375.43 13,379.71 0.0K
09:52 13,381.87 13,385.84 13,378.88 13,379.03 0.0K
09:53 13,379.01 13,381.54 13,377.43 13,377.43 0.0K
09:54 13,376.48 13,377.40 13,372.51 13,377.27 0.0K
09:55 13,377.66 13,380.65 13,375.85 13,378.36 0.0K
09:56 13,374.78 13,374.78 13,360.15 13,360.15 0.0K
09:57 13,359.48 13,361.14 13,354.37 13,354.37 0.0K
09:58 13,353.28 13,353.40 13,347.21 13,347.21 0.0K
09:59 13,346.82 13,346.82 13,342.78 13,343.91 0.0K
10:00 13,343.37 13,344.09 13,340.52 13,342.67 0.0K
10:01 13,342.66 13,343.10 13,340.31 13,342.96 0.0K
10:02 13,344.69 13,344.78 13,339.96 13,340.26 0.0K
10:03 13,339.69 13,342.93 13,338.48 13,342.93 0.0K
10:04 13,344.11 13,353.25 13,344.11 13,346.80 0.0K
10:05 13,346.68 13,369.66 13,346.68 13,369.66 0.0K
10:06 13,371.56 13,371.56 13,367.44 13,368.80 0.0K
10:07 13,369.86 13,377.15 13,369.86 13,377.15 0.0K
10:08 13,380.94 13,395.31 13,380.94 13,395.31 0.0K
10:09 13,395.65 13,400.19 13,394.77 13,400.19 0.0K
10:10 13,401.00 13,411.15 13,401.00 13,409.70 0.0K
10:11 13,404.75 13,409.19 13,403.20 13,408.16 0.0K
10:12 13,407.68 13,407.68 13,399.15 13,399.92 0.0K
10:13 13,400.82 13,404.06 13,400.82 13,404.06 0.0K
10:14 13,404.02 13,405.22 13,401.35 13,401.35 0.0K
10:15 13,401.09 13,401.09 13,388.57 13,395.39 0.0K
10:16 13,394.95 13,394.96 13,390.61 13,391.96 0.0K
10:17 13,395.64 13,401.36 13,395.64 13,401.08 0.0K
10:18 13,400.90 13,400.90 13,399.41 13,400.88 0.0K
10:19 13,400.76 13,403.54 13,400.33 13,403.54 0.0K
10:20 13,404.37 13,409.22 13,404.37 13,408.58 0.0K
10:21 13,408.39 13,410.15 13,406.17 13,406.17 0.0K
10:22 13,406.11 13,406.11 13,403.52 13,404.00 0.0K
10:23 13,403.51 13,409.46 13,403.10 13,409.46 0.0K
10:24 13,410.22 13,417.11 13,410.22 13,417.11 0.0K
10:25 13,417.45 13,418.00 13,404.32 13,404.32 0.0K
10:26 13,404.57 13,407.51 13,404.57 13,407.51 0.0K
10:27 13,406.61 13,409.21 13,406.12 13,409.21 0.0K
10:28 13,409.53 13,409.53 13,407.97 13,407.97 0.0K
10:29 13,407.57 13,411.17 13,404.91 13,411.17 0.0K
10:30 13,411.98 13,421.20 13,411.98 13,419.96 0.0K
10:31 13,420.12 13,427.69 13,420.12 13,427.69 0.0K
10:32 13,429.17 13,436.38 13,428.62 13,436.38 0.0K
10:33 13,436.16 13,437.63 13,431.81 13,431.81 0.0K
10:34 13,430.39 13,431.99 13,429.22 13,430.19 0.0K
10:35 13,430.31 13,430.31 13,428.68 13,428.68 0.0K
10:36 13,425.14 13,425.39 13,410.56 13,410.56 0.0K
10:37 13,410.12 13,411.35 13,409.58 13,411.35 0.0K
10:38 13,413.20 13,419.24 13,413.20 13,419.24 0.0K
10:39 13,419.25 13,421.36 13,419.20 13,420.95 0.0K
10:40 13,420.84 13,420.84 13,416.31 13,416.31 0.0K
10:41 13,414.78 13,419.22 13,414.78 13,417.18 0.0K
10:42 13,417.04 13,420.08 13,416.74 13,420.08 0.0K
10:43 13,419.93 13,422.39 13,419.21 13,422.39 0.0K
10:44 13,422.81 13,428.02 13,422.81 13,428.02 0.0K
10:45 13,428.30 13,430.98 13,427.97 13,430.69 0.0K
10:46 13,430.77 13,431.63 13,429.92 13,431.42 0.0K
10:47 13,431.46 13,436.90 13,431.31 13,436.90 0.0K
10:48 13,436.79 13,436.79 13,435.37 13,435.37 0.0K
10:49 13,435.80 13,438.48 13,434.13 13,438.20 0.0K
10:50 13,439.45 13,445.70 13,439.45 13,445.55 0.0K
10:51 13,445.55 13,448.27 13,445.43 13,447.49 0.0K
10:52 13,447.37 13,448.28 13,443.20 13,443.38 0.0K
10:53 13,444.73 13,447.20 13,443.50 13,446.83 0.0K
10:54 13,446.68 13,446.77 13,445.96 13,446.03 0.0K
10:55 13,446.05 13,451.26 13,446.03 13,451.26 0.0K
10:56 13,451.48 13,458.36 13,451.48 13,458.36 0.0K
10:57 13,459.21 13,460.18 13,458.26 13,460.18 0.0K
10:58 13,459.91 13,466.04 13,459.91 13,466.04 0.0K
10:59 13,466.15 13,468.49 13,466.15 13,468.21 0.0K
11:00 13,467.97 13,469.95 13,467.16 13,469.63 0.0K
11:01 13,468.57 13,469.16 13,467.68 13,468.64 0.0K
11:02 13,469.66 13,471.02 13,468.55 13,468.55 0.0K
11:03 13,467.98 13,471.48 13,465.92 13,471.11 0.0K
11:04 13,471.11 13,479.67 13,471.11 13,479.57 0.0K
11:05 13,478.77 13,480.69 13,478.77 13,480.44 0.0K
11:06 13,480.64 13,493.17 13,480.52 13,493.17 0.0K
11:07 13,493.64 13,495.54 13,488.76 13,488.76 0.0K
11:08 13,488.99 13,491.65 13,488.88 13,491.65 0.0K
11:09 13,492.26 13,492.96 13,491.78 13,492.15 0.0K
11:10 13,492.28 13,492.47 13,491.53 13,491.84 0.0K
11:11 13,492.27 13,493.32 13,486.77 13,486.77 0.0K
11:12 13,487.15 13,487.94 13,486.50 13,487.94 0.0K
11:13 13,487.77 13,488.48 13,486.97 13,486.97 0.0K
11:14 13,486.47 13,486.47 13,478.42 13,478.42 0.0K
11:15 13,478.14 13,478.75 13,475.52 13,478.46 0.0K
11:16 13,477.77 13,477.77 13,472.93 13,472.93 0.0K
11:17 13,472.48 13,475.11 13,466.67 13,467.10 0.0K
11:18 13,468.89 13,478.72 13,468.89 13,477.41 0.0K
11:19 13,477.76 13,484.03 13,477.76 13,484.02 0.0K
11:20 13,484.36 13,487.93 13,483.97 13,486.22 0.0K
11:21 13,485.65 13,489.41 13,485.52 13,489.07 0.0K
11:22 13,489.23 13,491.12 13,489.23 13,489.46 0.0K
11:23 13,489.40 13,492.97 13,489.40 13,492.97 0.0K
11:24 13,493.15 13,501.20 13,493.11 13,501.20 0.0K
11:25 13,503.08 13,507.96 13,502.97 13,507.64 0.0K
11:26 13,508.19 13,512.32 13,508.16 13,512.32 0.0K
11:27 13,512.77 13,516.11 13,510.87 13,516.11 0.0K
11:28 13,517.86 13,517.86 13,514.60 13,514.60 0.0K
11:29 13,514.35 13,516.99 13,514.22 13,516.94 0.0K
11:30 13,517.87 13,518.65 13,516.93 13,516.93 0.0K
11:31 13,517.36 13,519.00 13,516.62 13,517.23 0.0K
11:32 13,517.31 13,521.15 13,516.80 13,521.15 0.0K
11:33 13,521.25 13,523.59 13,521.25 13,521.95 0.0K
11:34 13,522.10 13,522.71 13,520.61 13,520.69 0.0K
11:35 13,520.77 13,520.77 13,513.99 13,513.99 0.0K
11:36 13,512.93 13,515.34 13,512.81 13,515.34 0.0K
11:37 13,515.23 13,518.35 13,515.23 13,517.00 0.0K
11:38 13,517.68 13,519.74 13,517.68 13,518.39 0.0K
11:39 13,518.41 13,520.15 13,517.63 13,518.18 0.0K
11:40 13,517.52 13,519.25 13,517.52 13,519.25 0.0K
11:41 13,519.38 13,519.38 13,504.89 13,504.89 0.0K
11:42 13,506.13 13,507.54 13,503.98 13,503.98 0.0K
11:43 13,503.66 13,504.17 13,502.73 13,503.92 0.0K
11:44 13,503.86 13,503.96 13,502.39 13,502.42 0.0K
11:45 13,501.90 13,503.85 13,501.53 13,503.57 0.0K
11:46 13,503.58 13,503.58 13,501.81 13,503.30 0.0K
11:47 13,504.89 13,509.64 13,504.89 13,509.62 0.0K
11:48 13,509.70 13,510.75 13,506.44 13,506.44 0.0K
11:49 13,506.36 13,507.75 13,506.31 13,507.75 0.0K
11:50 13,508.45 13,508.67 13,507.01 13,507.01 0.0K
11:51 13,506.78 13,506.78 13,502.33 13,502.33 0.0K
11:52 13,503.13 13,504.71 13,502.70 13,504.30 0.0K
11:53 13,504.42 13,504.42 13,502.51 13,503.60 0.0K
11:54 13,503.65 13,503.65 13,500.92 13,500.92 0.0K
11:55 13,500.86 13,500.86 13,498.66 13,499.84 0.0K
11:56 13,499.73 13,501.61 13,498.88 13,501.61 0.0K
11:57 13,501.62 13,507.84 13,501.62 13,507.84 0.0K
11:58 13,508.39 13,509.89 13,506.30 13,507.87 0.0K
11:59 13,510.85 13,515.07 13,510.85 13,514.40 0.0K
12:00 13,514.25 13,522.01 13,513.72 13,521.92 0.0K
12:01 13,520.21 13,521.11 13,519.36 13,520.47 0.0K
12:02 13,520.36 13,522.28 13,519.09 13,519.79 0.0K
12:03 13,519.85 13,520.62 13,518.37 13,520.36 0.0K
12:04 13,520.26 13,520.55 13,515.02 13,515.94 0.0K
12:05 13,516.36 13,518.22 13,515.82 13,517.61 0.0K
12:06 13,517.67 13,519.03 13,517.67 13,517.96 0.0K
12:07 13,518.30 13,519.77 13,515.61 13,518.90 0.0K
12:08 13,519.34 13,519.34 13,511.42 13,511.42 0.0K
12:09 13,510.57 13,510.57 13,505.28 13,506.12 0.0K
12:10 13,506.09 13,513.47 13,506.09 13,513.47 0.0K
12:11 13,514.78 13,516.28 13,514.78 13,516.08 0.0K
12:12 13,516.09 13,516.21 13,515.71 13,516.13 0.0K
12:13 13,515.79 13,515.93 13,514.49 13,515.04 0.0K
12:14 13,514.96 13,516.64 13,514.96 13,516.64 0.0K
12:15 13,516.45 13,517.07 13,506.51 13,506.51 0.0K
12:16 13,506.05 13,509.17 13,506.05 13,508.00 0.0K
12:17 13,508.03 13,508.03 13,502.58 13,502.58 0.0K
12:18 13,499.47 13,500.51 13,494.55 13,500.22 0.0K
12:19 13,500.08 13,500.35 13,498.20 13,499.42 0.0K
12:20 13,499.42 13,501.96 13,499.42 13,501.69 0.0K
12:21 13,501.78 13,504.14 13,501.73 13,501.85 0.0K
12:22 13,501.81 13,501.81 13,499.40 13,499.40 0.0K
12:23 13,499.96 13,501.09 13,499.74 13,500.88 0.0K
12:24 13,500.84 13,502.93 13,500.38 13,502.93 0.0K
12:25 13,503.26 13,504.16 13,503.26 13,503.53 0.0K
12:26 13,503.39 13,505.25 13,501.44 13,502.13 0.0K
12:27 13,502.19 13,507.72 13,501.37 13,507.50 0.0K
12:28 13,508.26 13,509.34 13,508.26 13,508.80 0.0K
12:29 13,508.75 13,511.36 13,508.68 13,509.49 0.0K
12:30 13,509.29 13,509.29 13,507.61 13,508.31 0.0K
12:31 13,508.18 13,509.10 13,508.18 13,508.60 0.0K
12:32 13,508.60 13,509.67 13,507.53 13,507.53 0.0K
12:33 13,506.87 13,507.94 13,506.58 13,507.94 0.0K
12:34 13,508.89 13,508.89 13,501.50 13,501.50 0.0K
12:35 13,501.49 13,502.07 13,501.08 13,501.61 0.0K
12:36 13,502.08 13,502.55 13,494.14 13,494.25 0.0K
12:37 13,494.82 13,495.23 13,493.90 13,493.90 0.0K
12:38 13,493.82 13,494.98 13,493.26 13,494.90 0.0K
12:39 13,494.44 13,494.52 13,489.84 13,489.84 0.0K
12:40 13,489.46 13,489.46 13,486.43 13,486.43 0.0K
12:41 13,486.30 13,486.30 13,485.25 13,485.25 0.0K
12:42 13,485.32 13,487.05 13,485.32 13,487.05 0.0K
12:43 13,487.42 13,488.48 13,487.16 13,487.46 0.0K
12:44 13,488.40 13,490.09 13,488.38 13,489.83 0.0K
12:45 13,489.74 13,497.84 13,489.74 13,497.49 0.0K
12:46 13,496.53 13,497.56 13,496.22 13,496.79 0.0K
12:47 13,496.41 13,496.41 13,494.99 13,495.46 0.0K
12:48 13,495.60 13,498.17 13,495.60 13,497.32 0.0K
12:49 13,498.12 13,499.23 13,497.86 13,498.38 0.0K
12:50 13,498.37 13,498.37 13,494.24 13,494.24 0.0K
12:51 13,494.07 13,494.72 13,493.97 13,493.97 0.0K
12:52 13,494.35 13,495.10 13,492.87 13,492.87 0.0K
12:53 13,492.85 13,494.71 13,491.68 13,494.29 0.0K
12:54 13,495.14 13,497.86 13,494.40 13,497.31 0.0K
12:55 13,497.17 13,499.12 13,497.03 13,499.12 0.0K
12:56 13,499.23 13,500.61 13,498.52 13,500.38 0.0K
12:57 13,500.45 13,503.02 13,500.31 13,502.99 0.0K
12:58 13,503.40 13,504.81 13,503.10 13,503.20 0.0K
12:59 13,503.64 13,503.64 13,499.84 13,499.84 0.0K
13:00 13,499.25 13,499.25 13,497.08 13,497.65 0.0K
13:01 13,498.30 13,503.47 13,498.30 13,503.47 0.0K
13:02 13,503.96 13,510.23 13,503.96 13,510.23 0.0K
13:03 13,509.92 13,514.31 13,509.92 13,514.12 0.0K
13:04 13,513.93 13,514.79 13,513.78 13,514.79 0.0K
13:05 13,514.76 13,517.40 13,514.76 13,515.82 0.0K
13:06 13,515.68 13,516.12 13,508.33 13,508.33 0.0K
13:07 13,508.18 13,508.44 13,504.79 13,504.79 0.0K
13:08 13,503.82 13,505.31 13,503.65 13,505.31 0.0K
13:09 13,505.25 13,505.38 13,504.29 13,504.37 0.0K
13:10 13,504.20 13,504.20 13,503.09 13,504.02 0.0K
13:11 13,504.07 13,504.07 13,494.94 13,496.19 0.0K
13:12 13,496.20 13,496.59 13,496.06 13,496.59 0.0K
13:13 13,496.52 13,497.81 13,496.15 13,496.83 0.0K
13:14 13,496.75 13,500.02 13,496.37 13,500.02 0.0K
13:15 13,501.77 13,504.51 13,501.77 13,504.51 0.0K
13:16 13,504.92 13,504.92 13,501.16 13,501.16 0.0K
13:17 13,500.74 13,501.65 13,499.57 13,499.80 0.0K
13:18 13,499.64 13,499.69 13,495.63 13,495.63 0.0K
13:19 13,495.20 13,495.20 13,493.74 13,495.11 0.0K
13:20 13,494.92 13,497.64 13,494.92 13,497.64 0.0K
13:21 13,498.14 13,498.32 13,495.83 13,496.65 0.0K
13:22 13,497.20 13,498.25 13,496.48 13,497.83 0.0K
13:23 13,497.55 13,497.55 13,497.03 13,497.24 0.0K
13:24 13,497.51 13,497.51 13,495.48 13,495.82 0.0K
13:25 13,495.93 13,495.93 13,493.81 13,493.81 0.0K
13:26 13,493.71 13,495.52 13,493.14 13,493.28 0.0K
13:27 13,493.53 13,494.04 13,492.47 13,494.03 0.0K
13:28 13,494.06 13,494.70 13,488.60 13,488.60 0.0K
13:29 13,487.80 13,487.80 13,482.38 13,482.38 0.0K
13:30 13,482.41 13,482.41 13,480.20 13,480.35 0.0K
13:31 13,480.44 13,483.27 13,480.44 13,483.27 0.0K
13:32 13,482.99 13,483.54 13,480.83 13,481.07 0.0K
13:33 13,480.77 13,480.85 13,479.51 13,480.73 0.0K
13:34 13,480.75 13,482.31 13,480.70 13,482.21 0.0K
13:35 13,482.14 13,482.26 13,480.62 13,480.88 0.0K
13:36 13,481.67 13,482.25 13,481.09 13,481.24 0.0K
13:37 13,479.15 13,479.15 13,474.65 13,476.16 0.0K
13:38 13,476.17 13,477.32 13,475.68 13,475.86 0.0K
13:39 13,475.80 13,475.80 13,473.84 13,475.67 0.0K
13:40 13,475.81 13,481.52 13,475.54 13,481.35 0.0K
13:41 13,481.31 13,484.15 13,481.31 13,484.15 0.0K
13:42 13,484.35 13,484.90 13,484.24 13,484.90 0.0K
13:43 13,486.16 13,488.96 13,486.16 13,488.70 0.0K
13:44 13,488.64 13,489.90 13,487.68 13,489.90 0.0K
13:45 13,490.00 13,490.14 13,487.72 13,488.22 0.0K
13:46 13,488.17 13,488.17 13,483.69 13,487.68 0.0K
13:47 13,488.24 13,491.37 13,488.24 13,490.34 0.0K
13:48 13,490.12 13,490.91 13,490.12 13,490.82 0.0K
13:49 13,491.79 13,501.24 13,491.79 13,501.24 0.0K
13:50 13,500.90 13,502.84 13,500.90 13,502.48 0.0K
13:51 13,502.96 13,504.59 13,502.96 13,503.30 0.0K
13:52 13,504.01 13,507.55 13,503.66 13,507.46 0.0K
13:53 13,507.44 13,508.87 13,506.32 13,506.32 0.0K
13:54 13,505.81 13,506.62 13,505.27 13,505.88 0.0K
13:55 13,505.62 13,505.62 13,496.51 13,496.51 0.0K
13:56 13,495.87 13,495.87 13,491.52 13,491.52 0.0K
13:57 13,491.53 13,491.53 13,485.44 13,485.74 0.0K
13:58 13,485.25 13,487.39 13,485.23 13,487.33 0.0K
13:59 13,486.94 13,490.21 13,486.90 13,489.34 0.0K
14:00 13,489.47 13,489.47 13,486.80 13,486.80 0.0K
14:01 13,486.82 13,486.82 13,481.73 13,483.42 0.0K
14:02 13,482.29 13,484.11 13,482.07 13,483.01 0.0K
14:03 13,482.25 13,485.25 13,481.10 13,485.25 0.0K
14:04 13,485.20 13,488.59 13,482.78 13,488.59 0.0K
14:05 13,488.39 13,491.67 13,487.68 13,491.60 0.0K
14:06 13,492.04 13,494.51 13,491.85 13,493.31 0.0K
14:07 13,492.79 13,494.56 13,492.79 13,494.15 0.0K
14:08 13,494.28 13,495.08 13,493.22 13,493.31 0.0K
14:09 13,493.32 13,495.60 13,492.94 13,495.60 0.0K
14:10 13,496.18 13,496.84 13,495.12 13,496.61 0.0K
14:11 13,496.65 13,496.67 13,496.08 13,496.67 0.0K
14:12 13,496.89 13,500.49 13,496.89 13,500.49 0.0K
14:13 13,501.05 13,501.05 13,500.22 13,500.91 0.0K
14:14 13,500.98 13,500.98 13,495.95 13,496.55 0.0K
14:15 13,496.28 13,497.17 13,495.88 13,497.17 0.0K
14:16 13,497.52 13,497.89 13,495.85 13,497.89 0.0K
14:17 13,497.93 13,500.89 13,497.93 13,499.74 0.0K
14:18 13,499.98 13,500.14 13,498.42 13,499.55 0.0K
14:19 13,499.35 13,499.61 13,498.52 13,499.61 0.0K
14:20 13,499.73 13,499.73 13,497.91 13,499.03 0.0K
14:21 13,499.00 13,502.40 13,498.51 13,502.40 0.0K
14:22 13,502.67 13,503.06 13,500.82 13,500.82 0.0K
14:23 13,500.88 13,500.88 13,494.61 13,494.61 0.0K
14:24 13,494.68 13,497.16 13,494.35 13,497.16 0.0K
14:25 13,497.36 13,498.79 13,497.31 13,498.79 0.0K
14:26 13,500.53 13,507.67 13,500.53 13,507.67 0.0K
14:27 13,510.39 13,516.69 13,510.39 13,516.53 0.0K
14:28 13,516.33 13,517.85 13,516.06 13,517.85 0.0K
14:29 13,517.81 13,518.50 13,517.34 13,517.63 0.0K
14:30 13,517.69 13,518.43 13,510.65 13,510.65 0.0K
14:31 13,510.31 13,512.05 13,510.31 13,510.62 0.0K
14:32 13,509.62 13,509.62 13,508.20 13,508.35 0.0K
14:33 13,508.53 13,510.51 13,508.53 13,509.81 0.0K
14:34 13,509.73 13,513.36 13,509.73 13,512.87 0.0K
14:35 13,512.80 13,512.91 13,510.32 13,510.62 0.0K
14:36 13,510.49 13,512.89 13,510.49 13,512.89 0.0K
14:37 13,512.82 13,513.23 13,511.80 13,511.80 0.0K
14:38 13,512.04 13,512.04 13,509.32 13,511.29 0.0K
14:39 13,511.64 13,512.22 13,510.94 13,511.83 0.0K
14:40 13,511.98 13,512.34 13,510.99 13,511.18 0.0K
14:41 13,511.82 13,513.20 13,511.36 13,513.00 0.0K
14:42 13,513.32 13,513.32 13,511.71 13,511.71 0.0K
14:43 13,510.85 13,511.64 13,508.34 13,508.34 0.0K
14:44 13,508.16 13,508.16 13,504.48 13,504.48 0.0K
14:45 13,504.78 13,504.82 13,503.44 13,503.44 0.0K
14:46 13,503.93 13,504.73 13,503.56 13,504.28 0.0K
14:47 13,504.01 13,506.64 13,504.01 13,506.64 0.0K
14:48 13,506.76 13,506.93 13,505.39 13,505.39 0.0K
14:49 13,505.40 13,505.40 13,503.97 13,504.85 0.0K
14:50 13,504.78 13,505.19 13,500.89 13,500.89 0.0K
14:51 13,500.99 13,502.32 13,500.03 13,501.86 0.0K
14:52 13,502.17 13,503.71 13,502.11 13,503.13 0.0K
14:53 13,503.59 13,505.47 13,503.59 13,505.47 0.0K
14:54 13,505.40 13,508.86 13,505.05 13,508.86 0.0K
14:55 13,508.90 13,509.33 13,508.40 13,508.54 0.0K
14:56 13,508.22 13,510.49 13,508.22 13,510.34 0.0K
14:57 13,510.71 13,513.19 13,510.15 13,512.22 0.0K
14:58 13,513.00 13,514.28 13,512.28 13,512.67 0.0K
14:59 13,512.63 13,512.63 13,511.72 13,512.26 0.0K
15:00 13,511.64 13,513.99 13,511.64 13,513.71 0.0K
15:01 13,513.89 13,518.06 13,513.89 13,518.06 0.0K
15:02 13,518.25 13,519.73 13,517.92 13,519.73 0.0K
15:03 13,519.75 13,519.75 13,518.01 13,518.01 0.0K
15:04 13,517.59 13,518.41 13,515.92 13,515.92 0.0K
15:05 13,515.90 13,515.90 13,512.84 13,513.55 0.0K
15:06 13,513.53 13,514.22 13,512.60 13,513.70 0.0K
15:07 13,513.43 13,513.77 13,512.34 13,512.35 0.0K
15:08 13,512.44 13,512.44 13,510.82 13,511.76 0.0K
15:09 13,511.51 13,511.96 13,511.18 13,511.89 0.0K
15:10 13,512.06 13,513.21 13,512.06 13,513.21 0.0K
15:11 13,512.92 13,514.88 13,512.60 13,514.70 0.0K
15:12 13,514.96 13,515.74 13,514.51 13,514.51 0.0K
15:13 13,514.31 13,514.31 13,513.05 13,513.42 0.0K
15:14 13,513.19 13,514.13 13,509.47 13,509.88 0.0K
15:15 13,509.07 13,516.54 13,508.93 13,515.78 0.0K
15:16 13,516.38 13,516.63 13,516.00 13,516.02 0.0K
15:17 13,516.00 13,519.70 13,516.00 13,517.60 0.0K
15:18 13,516.75 13,517.50 13,512.23 13,512.23 0.0K
15:19 13,511.07 13,513.06 13,510.05 13,513.06 0.0K
15:20 13,513.12 13,513.38 13,506.15 13,510.00 0.0K
15:21 13,510.20 13,515.01 13,510.14 13,515.01 0.0K
15:22 13,514.87 13,514.88 13,512.66 13,514.88 0.0K
15:23 13,514.91 13,515.30 13,513.24 13,513.62 0.0K
15:24 13,514.03 13,514.03 13,512.66 13,513.45 0.0K
15:25 13,513.90 13,514.98 13,513.90 13,513.93 0.0K
15:26 13,514.12 13,515.49 13,514.11 13,515.25 0.0K
15:27 13,515.23 13,515.26 13,514.20 13,514.33 0.0K
15:28 13,513.97 13,514.81 13,511.96 13,511.96 0.0K
15:29 13,511.96 13,511.96 13,509.13 13,510.97 0.0K
15:30 13,511.77 13,525.61 13,511.77 13,525.61 0.0K
15:31 13,526.62 13,530.21 13,526.62 13,529.67 0.0K
15:32 13,529.43 13,533.84 13,529.04 13,533.84 0.0K
15:33 13,534.18 13,535.90 13,533.99 13,535.86 0.0K
15:34 13,536.65 13,544.18 13,536.65 13,544.18 0.0K
15:35 13,544.32 13,546.72 13,542.63 13,544.19 0.0K
15:36 13,544.23 13,549.44 13,544.23 13,549.44 0.0K
15:37 13,549.78 13,556.93 13,549.71 13,556.85 0.0K
15:38 13,557.81 13,560.48 13,557.81 13,559.39 0.0K
15:39 13,560.16 13,563.78 13,560.16 13,561.50 0.0K
15:40 13,561.32 13,566.12 13,561.28 13,566.12 0.0K
15:41 13,567.58 13,573.72 13,567.58 13,573.72 0.0K
15:42 13,574.31 13,582.16 13,574.31 13,581.50 0.0K
15:43 13,580.11 13,589.50 13,580.11 13,589.50 0.0K
15:44 13,589.17 13,589.17 13,578.75 13,578.75 0.0K
15:45 13,578.64 13,579.41 13,574.50 13,574.60 0.0K
15:46 13,574.95 13,574.95 13,572.26 13,574.74 0.0K
15:47 13,574.83 13,581.14 13,574.59 13,581.14 0.0K
15:48 13,580.78 13,580.78 13,573.92 13,577.33 0.0K
15:49 13,577.08 13,578.96 13,576.39 13,578.52 0.0K
15:50 13,578.04 13,580.51 13,578.04 13,580.17 0.0K
15:51 13,580.29 13,585.44 13,580.29 13,585.08 0.0K
15:52 13,586.77 13,586.95 13,580.54 13,581.11 0.0K
15:53 13,580.86 13,581.66 13,577.00 13,580.36 0.0K
15:54 13,581.02 13,581.22 13,575.28 13,579.49 0.0K
15:55 13,579.27 13,579.27 13,574.13 13,574.13 0.0K
15:56 13,573.95 13,578.39 13,573.95 13,577.98 0.0K
15:57 13,576.54 13,581.45 13,576.54 13,579.31 0.0K
15:58 13,577.30 13,578.63 13,575.53 13,578.63 0.0K
15:59 13,577.59 13,578.92 13,575.13 13,576.14 0.0K
16:00 13,577.57 13,577.57 13,576.83 13,576.83 0.0K
16:01 13,576.83 13,576.83 13,576.83 13,576.83 0.0K
16:02 13,576.83 13,576.83 13,576.83 13,576.83 0.0K
16:03 13,576.83 13,576.83 13,576.83 13,576.83 0.0K
16:04 13,576.83 13,576.83 13,576.83 13,576.83 0.0K
16:05 13,576.83 13,576.83 13,576.83 13,576.83 0.0K
16:06 13,576.83 13,576.83 13,576.83 13,576.83 0.0K
16:07 13,576.83 13,576.83 13,576.83 13,576.83 0.0K
16:08 13,576.83 13,576.83 13,576.83 13,576.83 0.0K
16:09 13,576.83 13,576.83 13,576.83 13,576.83 0.0K
16:10 13,576.83 13,576.83 13,576.83 13,576.83 0.0K
16:11 13,576.83 13,576.83 13,576.83 13,576.83 0.0K
16:12 13,576.83 13,576.83 13,576.83 13,576.83 0.0K
16:13 13,576.83 13,576.83 13,576.83 13,576.83 0.0K
16:14 13,576.83 13,576.83 13,576.83 13,576.83 0.0K
16:15 13,576.83 13,576.83 13,576.83 13,576.83 0.0K
16:16 13,576.83 13,576.83 13,576.83 13,576.83 0.0K
16:17 13,576.83 13,576.83 13,576.83 13,576.83 0.0K
16:18 13,576.83 13,576.83 13,576.83 13,576.83 0.0K
16:19 13,576.83 13,576.83 13,576.83 13,576.83 0.0K
16:20 13,576.83 13,576.83 13,576.83 13,576.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available