DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,083.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,839.22 13,839.22 13,766.03 13,767.64 0.0K
09:31 13,768.00 13,771.42 13,750.99 13,750.99 0.0K
09:32 13,741.29 13,741.29 13,715.21 13,715.21 0.0K
09:33 13,710.91 13,710.91 13,692.51 13,703.41 0.0K
09:34 13,703.04 13,709.85 13,698.09 13,709.85 0.0K
09:35 13,711.61 13,730.21 13,711.61 13,730.21 0.0K
09:36 13,732.10 13,739.89 13,731.33 13,734.83 0.0K
09:37 13,731.74 13,732.71 13,722.46 13,722.46 0.0K
09:38 13,722.46 13,734.24 13,722.46 13,732.55 0.0K
09:39 13,732.55 13,741.27 13,731.83 13,739.93 0.0K
09:40 13,739.93 13,746.28 13,739.88 13,746.28 0.0K
09:41 13,746.28 13,746.28 13,737.73 13,741.00 0.0K
09:42 13,738.55 13,740.30 13,738.17 13,740.30 0.0K
09:43 13,740.59 13,742.54 13,740.42 13,740.42 0.0K
09:44 13,740.42 13,740.42 13,736.27 13,739.05 0.0K
09:45 13,739.05 13,742.96 13,739.05 13,741.64 0.0K
09:46 13,742.67 13,745.11 13,738.76 13,744.14 0.0K
09:47 13,743.66 13,743.66 13,739.20 13,739.20 0.0K
09:48 13,739.55 13,750.47 13,739.55 13,750.47 0.0K
09:49 13,750.47 13,750.47 13,738.60 13,738.60 0.0K
09:50 13,738.60 13,738.60 13,729.58 13,729.58 0.0K
09:51 13,729.58 13,729.58 13,716.23 13,716.23 0.0K
09:52 13,716.23 13,716.45 13,699.79 13,700.24 0.0K
09:53 13,700.82 13,700.82 13,696.98 13,697.78 0.0K
09:54 13,697.78 13,702.26 13,697.45 13,702.26 0.0K
09:55 13,702.26 13,711.71 13,702.02 13,711.71 0.0K
09:56 13,711.71 13,713.22 13,705.75 13,705.76 0.0K
09:57 13,705.57 13,706.15 13,698.81 13,701.89 0.0K
09:58 13,701.89 13,706.97 13,701.89 13,703.39 0.0K
09:59 13,701.30 13,709.62 13,697.97 13,709.62 0.0K
10:00 13,709.62 13,715.77 13,706.76 13,706.76 0.0K
10:01 13,705.58 13,719.85 13,705.58 13,719.85 0.0K
10:02 13,718.06 13,718.06 13,711.17 13,712.27 0.0K
10:03 13,712.64 13,712.64 13,707.10 13,708.70 0.0K
10:04 13,707.88 13,707.88 13,703.69 13,705.17 0.0K
10:05 13,705.17 13,708.61 13,705.17 13,706.51 0.0K
10:06 13,706.83 13,706.83 13,696.92 13,696.92 0.0K
10:07 13,696.92 13,699.70 13,695.43 13,699.21 0.0K
10:08 13,699.21 13,709.53 13,699.21 13,709.35 0.0K
10:09 13,709.35 13,712.91 13,709.35 13,712.71 0.0K
10:10 13,714.19 13,719.16 13,713.00 13,713.10 0.0K
10:11 13,713.10 13,713.46 13,702.46 13,710.42 0.0K
10:12 13,710.42 13,718.58 13,710.42 13,717.27 0.0K
10:13 13,715.25 13,715.25 13,704.77 13,706.34 0.0K
10:14 13,706.34 13,713.66 13,706.34 13,708.27 0.0K
10:15 13,708.09 13,715.18 13,707.03 13,715.18 0.0K
10:16 13,715.18 13,715.53 13,712.19 13,714.17 0.0K
10:17 13,714.17 13,714.17 13,710.52 13,710.60 0.0K
10:18 13,709.87 13,709.87 13,704.24 13,708.48 0.0K
10:19 13,708.48 13,712.63 13,707.44 13,707.44 0.0K
10:20 13,707.44 13,710.96 13,706.69 13,710.30 0.0K
10:21 13,709.95 13,711.41 13,708.69 13,711.41 0.0K
10:22 13,713.68 13,714.28 13,712.07 13,712.79 0.0K
10:23 13,713.41 13,716.31 13,712.23 13,712.23 0.0K
10:24 13,710.82 13,712.43 13,708.25 13,712.43 0.0K
10:25 13,712.35 13,712.35 13,708.21 13,708.84 0.0K
10:26 13,708.84 13,711.58 13,704.87 13,711.58 0.0K
10:27 13,711.61 13,711.61 13,706.11 13,706.11 0.0K
10:28 13,705.20 13,706.84 13,702.83 13,705.67 0.0K
10:29 13,705.67 13,705.67 13,698.68 13,699.11 0.0K
10:30 13,699.11 13,699.11 13,689.35 13,689.75 0.0K
10:31 13,689.75 13,693.79 13,689.75 13,693.52 0.0K
10:32 13,693.52 13,695.23 13,691.58 13,694.69 0.0K
10:33 13,694.69 13,699.71 13,694.58 13,699.40 0.0K
10:34 13,699.40 13,699.40 13,692.04 13,692.04 0.0K
10:35 13,692.04 13,692.04 13,682.63 13,685.50 0.0K
10:36 13,686.55 13,690.69 13,685.81 13,685.81 0.0K
10:37 13,685.87 13,689.89 13,685.87 13,689.38 0.0K
10:38 13,689.83 13,691.71 13,689.83 13,691.62 0.0K
10:39 13,691.22 13,691.64 13,689.94 13,691.46 0.0K
10:40 13,691.46 13,696.24 13,691.39 13,695.64 0.0K
10:41 13,694.62 13,695.18 13,688.63 13,688.63 0.0K
10:42 13,688.27 13,693.39 13,688.27 13,693.39 0.0K
10:43 13,692.59 13,694.46 13,678.95 13,678.95 0.0K
10:44 13,678.47 13,681.12 13,677.67 13,681.12 0.0K
10:45 13,682.22 13,684.66 13,681.22 13,684.66 0.0K
10:46 13,684.47 13,686.50 13,684.47 13,686.41 0.0K
10:47 13,686.41 13,687.15 13,680.07 13,681.17 0.0K
10:48 13,680.99 13,681.01 13,678.50 13,678.50 0.0K
10:49 13,678.50 13,678.50 13,670.78 13,670.78 0.0K
10:50 13,670.52 13,678.93 13,670.52 13,677.50 0.0K
10:51 13,677.50 13,679.03 13,676.27 13,679.03 0.0K
10:52 13,679.11 13,686.15 13,679.11 13,685.52 0.0K
10:53 13,686.32 13,686.54 13,685.79 13,685.84 0.0K
10:54 13,685.94 13,687.09 13,682.72 13,682.72 0.0K
10:55 13,682.72 13,682.72 13,672.03 13,676.55 0.0K
10:56 13,676.55 13,676.55 13,672.65 13,673.20 0.0K
10:57 13,673.60 13,674.05 13,669.61 13,671.60 0.0K
10:58 13,671.37 13,671.37 13,668.69 13,670.27 0.0K
10:59 13,670.27 13,672.48 13,669.44 13,671.27 0.0K
11:00 13,671.27 13,672.38 13,669.51 13,669.51 0.0K
11:01 13,669.72 13,673.14 13,669.06 13,671.57 0.0K
11:02 13,671.57 13,671.57 13,659.19 13,659.19 0.0K
11:03 13,658.09 13,659.48 13,657.89 13,657.89 0.0K
11:04 13,657.89 13,667.18 13,657.89 13,667.18 0.0K
11:05 13,667.18 13,669.62 13,666.11 13,669.62 0.0K
11:06 13,670.15 13,674.14 13,670.15 13,673.60 0.0K
11:07 13,673.41 13,674.70 13,672.85 13,674.41 0.0K
11:08 13,674.41 13,679.74 13,674.41 13,677.49 0.0K
11:09 13,675.24 13,675.24 13,673.69 13,673.81 0.0K
11:10 13,673.11 13,679.25 13,673.11 13,679.15 0.0K
11:11 13,679.15 13,679.18 13,675.28 13,675.28 0.0K
11:12 13,674.55 13,677.33 13,674.18 13,674.44 0.0K
11:13 13,674.44 13,676.51 13,674.44 13,675.63 0.0K
11:14 13,675.63 13,677.59 13,663.97 13,664.94 0.0K
11:15 13,665.05 13,670.31 13,665.05 13,667.95 0.0K
11:16 13,667.95 13,675.80 13,667.95 13,675.80 0.0K
11:17 13,676.72 13,683.56 13,676.72 13,682.51 0.0K
11:18 13,682.62 13,682.62 13,678.42 13,679.29 0.0K
11:19 13,679.29 13,679.29 13,675.07 13,675.53 0.0K
11:20 13,675.53 13,677.84 13,673.68 13,673.68 0.0K
11:21 13,673.68 13,676.19 13,673.66 13,675.09 0.0K
11:22 13,674.62 13,674.62 13,670.93 13,670.93 0.0K
11:23 13,670.11 13,672.42 13,669.95 13,671.11 0.0K
11:24 13,671.92 13,672.20 13,670.47 13,672.20 0.0K
11:25 13,672.20 13,672.20 13,669.92 13,671.58 0.0K
11:26 13,671.58 13,674.78 13,671.58 13,672.41 0.0K
11:27 13,672.41 13,676.44 13,672.41 13,676.44 0.0K
11:28 13,676.96 13,680.83 13,676.96 13,680.83 0.0K
11:29 13,680.15 13,680.15 13,676.24 13,676.88 0.0K
11:30 13,676.89 13,683.83 13,676.38 13,683.83 0.0K
11:31 13,684.17 13,691.94 13,684.17 13,691.94 0.0K
11:32 13,692.07 13,692.82 13,691.70 13,692.82 0.0K
11:33 13,693.09 13,695.20 13,692.74 13,692.74 0.0K
11:34 13,693.02 13,693.02 13,685.40 13,686.19 0.0K
11:35 13,685.88 13,686.56 13,682.53 13,685.79 0.0K
11:36 13,685.79 13,685.79 13,683.73 13,683.98 0.0K
11:37 13,684.16 13,687.93 13,684.16 13,687.70 0.0K
11:38 13,687.70 13,687.81 13,686.52 13,686.65 0.0K
11:39 13,686.49 13,688.93 13,686.01 13,688.72 0.0K
11:40 13,688.44 13,688.83 13,685.06 13,685.16 0.0K
11:41 13,685.16 13,691.90 13,685.16 13,690.96 0.0K
11:42 13,690.96 13,690.96 13,682.59 13,682.89 0.0K
11:43 13,683.04 13,686.28 13,683.04 13,684.55 0.0K
11:44 13,684.38 13,684.38 13,682.30 13,682.30 0.0K
11:45 13,681.88 13,681.88 13,677.17 13,677.17 0.0K
11:46 13,677.17 13,678.28 13,676.66 13,678.28 0.0K
11:47 13,678.04 13,680.92 13,678.04 13,680.92 0.0K
11:48 13,681.34 13,685.06 13,681.30 13,684.65 0.0K
11:49 13,684.44 13,685.13 13,683.60 13,684.95 0.0K
11:50 13,684.33 13,686.61 13,684.33 13,685.32 0.0K
11:51 13,684.98 13,689.04 13,684.76 13,688.86 0.0K
11:52 13,688.86 13,691.93 13,688.86 13,689.92 0.0K
11:53 13,689.23 13,689.41 13,688.07 13,688.89 0.0K
11:54 13,688.89 13,689.17 13,686.79 13,686.88 0.0K
11:55 13,688.14 13,690.70 13,688.14 13,690.26 0.0K
11:56 13,690.26 13,690.26 13,687.55 13,687.72 0.0K
11:57 13,687.72 13,689.92 13,685.41 13,685.41 0.0K
11:58 13,683.15 13,683.15 13,676.49 13,676.49 0.0K
11:59 13,674.25 13,675.50 13,662.19 13,662.19 0.0K
12:00 13,662.19 13,664.65 13,659.98 13,664.13 0.0K
12:01 13,664.13 13,665.93 13,664.13 13,665.93 0.0K
12:02 13,665.96 13,665.96 13,658.20 13,658.20 0.0K
12:03 13,657.54 13,657.66 13,655.47 13,657.66 0.0K
12:04 13,657.66 13,657.66 13,655.51 13,656.48 0.0K
12:05 13,656.48 13,657.75 13,656.48 13,657.51 0.0K
12:06 13,656.22 13,656.94 13,652.55 13,652.55 0.0K
12:07 13,653.14 13,653.48 13,651.99 13,652.03 0.0K
12:08 13,652.58 13,654.79 13,651.91 13,652.54 0.0K
12:09 13,652.44 13,657.41 13,652.31 13,657.41 0.0K
12:10 13,657.41 13,657.97 13,655.91 13,657.43 0.0K
12:11 13,657.43 13,658.25 13,650.37 13,650.37 0.0K
12:12 13,650.64 13,651.30 13,650.46 13,650.80 0.0K
12:13 13,650.46 13,653.53 13,648.48 13,653.05 0.0K
12:14 13,653.42 13,653.42 13,652.26 13,652.99 0.0K
12:15 13,654.48 13,656.81 13,654.15 13,656.62 0.0K
12:16 13,656.62 13,664.12 13,656.33 13,664.12 0.0K
12:17 13,664.12 13,668.68 13,664.12 13,668.62 0.0K
12:18 13,669.17 13,669.73 13,669.11 13,669.12 0.0K
12:19 13,669.18 13,669.79 13,665.19 13,665.19 0.0K
12:20 13,665.19 13,665.19 13,663.00 13,663.00 0.0K
12:21 13,663.00 13,663.78 13,663.00 13,663.18 0.0K
12:22 13,663.18 13,663.18 13,653.85 13,653.85 0.0K
12:23 13,653.85 13,654.08 13,644.47 13,644.47 0.0K
12:24 13,644.47 13,644.47 13,643.63 13,643.90 0.0K
12:25 13,643.60 13,643.64 13,638.70 13,638.75 0.0K
12:26 13,638.75 13,639.78 13,638.75 13,638.76 0.0K
12:27 13,636.89 13,638.16 13,636.68 13,637.67 0.0K
12:28 13,637.67 13,638.54 13,637.04 13,637.04 0.0K
12:29 13,637.08 13,637.08 13,633.23 13,633.23 0.0K
12:30 13,633.23 13,641.21 13,632.53 13,641.21 0.0K
12:31 13,641.21 13,647.31 13,640.86 13,647.31 0.0K
12:32 13,647.57 13,648.83 13,647.50 13,648.16 0.0K
12:33 13,648.16 13,649.25 13,646.83 13,646.83 0.0K
12:34 13,646.50 13,648.57 13,646.50 13,648.16 0.0K
12:35 13,648.16 13,648.28 13,647.27 13,648.04 0.0K
12:36 13,648.04 13,648.04 13,642.31 13,642.39 0.0K
12:37 13,643.46 13,644.61 13,643.44 13,643.94 0.0K
12:38 13,643.94 13,645.46 13,643.81 13,644.27 0.0K
12:39 13,644.27 13,647.70 13,642.72 13,647.70 0.0K
12:40 13,647.93 13,647.93 13,646.55 13,646.74 0.0K
12:41 13,646.69 13,647.92 13,646.41 13,646.41 0.0K
12:42 13,646.81 13,647.24 13,642.56 13,642.56 0.0K
12:43 13,639.38 13,640.33 13,638.07 13,638.57 0.0K
12:44 13,638.57 13,639.08 13,638.20 13,639.04 0.0K
12:45 13,639.04 13,640.37 13,639.04 13,639.92 0.0K
12:46 13,639.54 13,640.35 13,639.49 13,639.55 0.0K
12:47 13,639.81 13,640.01 13,638.77 13,638.77 0.0K
12:48 13,638.77 13,639.40 13,634.61 13,634.95 0.0K
12:49 13,634.95 13,636.94 13,631.46 13,631.46 0.0K
12:50 13,630.95 13,630.95 13,624.88 13,624.88 0.0K
12:51 13,624.88 13,624.88 13,624.03 13,624.54 0.0K
12:52 13,624.54 13,624.54 13,623.16 13,623.94 0.0K
12:53 13,623.94 13,625.56 13,623.94 13,624.75 0.0K
12:54 13,624.23 13,625.27 13,624.22 13,625.27 0.0K
12:55 13,625.85 13,631.87 13,625.85 13,631.87 0.0K
12:56 13,631.87 13,632.87 13,625.89 13,625.89 0.0K
12:57 13,625.89 13,626.59 13,625.22 13,625.22 0.0K
12:58 13,623.78 13,623.78 13,620.03 13,620.03 0.0K
12:59 13,615.15 13,618.92 13,615.06 13,617.28 0.0K
13:00 13,617.34 13,617.46 13,615.29 13,616.10 0.0K
13:01 13,616.10 13,616.33 13,615.02 13,615.17 0.0K
13:02 13,616.48 13,616.48 13,615.33 13,615.88 0.0K
13:03 13,615.57 13,615.57 13,612.67 13,614.45 0.0K
13:04 13,614.45 13,614.45 13,611.01 13,611.52 0.0K
13:05 13,611.53 13,612.65 13,611.30 13,611.43 0.0K
13:06 13,611.43 13,612.10 13,611.43 13,611.52 0.0K
13:07 13,611.52 13,611.73 13,610.47 13,610.79 0.0K
13:08 13,610.79 13,613.53 13,610.41 13,612.66 0.0K
13:09 13,612.66 13,613.66 13,612.66 13,613.54 0.0K
13:10 13,613.38 13,613.38 13,612.83 13,613.17 0.0K
13:11 13,613.17 13,613.55 13,612.71 13,613.55 0.0K
13:12 13,613.55 13,615.95 13,613.55 13,615.95 0.0K
13:13 13,615.68 13,617.45 13,615.39 13,617.45 0.0K
13:14 13,620.52 13,624.94 13,620.52 13,624.92 0.0K
13:15 13,624.64 13,625.62 13,624.16 13,625.62 0.0K
13:16 13,625.80 13,626.25 13,624.49 13,625.04 0.0K
13:17 13,624.93 13,627.78 13,624.93 13,627.78 0.0K
13:18 13,627.82 13,627.90 13,626.88 13,626.88 0.0K
13:19 13,626.54 13,626.54 13,625.29 13,626.23 0.0K
13:20 13,626.42 13,627.68 13,626.23 13,627.68 0.0K
13:21 13,628.42 13,628.84 13,628.25 13,628.33 0.0K
13:22 13,628.33 13,632.99 13,628.33 13,632.99 0.0K
13:23 13,632.24 13,635.34 13,632.24 13,635.34 0.0K
13:24 13,635.65 13,636.74 13,635.55 13,635.55 0.0K
13:25 13,635.61 13,637.61 13,635.44 13,637.61 0.0K
13:26 13,637.56 13,638.18 13,637.08 13,638.00 0.0K
13:27 13,637.95 13,638.03 13,633.23 13,633.96 0.0K
13:28 13,634.52 13,634.52 13,634.26 13,634.28 0.0K
13:29 13,633.72 13,633.72 13,632.87 13,632.87 0.0K
13:30 13,633.18 13,634.45 13,633.06 13,634.45 0.0K
13:31 13,634.45 13,634.48 13,633.06 13,633.06 0.0K
13:32 13,633.06 13,639.00 13,633.06 13,639.00 0.0K
13:33 13,638.78 13,638.78 13,633.95 13,633.95 0.0K
13:34 13,633.95 13,634.44 13,633.66 13,633.66 0.0K
13:35 13,633.64 13,633.64 13,630.21 13,630.21 0.0K
13:36 13,630.05 13,631.52 13,630.05 13,631.52 0.0K
13:37 13,631.52 13,631.96 13,629.07 13,629.07 0.0K
13:38 13,629.07 13,630.23 13,629.07 13,630.05 0.0K
13:39 13,629.68 13,629.68 13,628.00 13,629.12 0.0K
13:40 13,629.74 13,630.33 13,629.47 13,630.29 0.0K
13:41 13,630.29 13,631.05 13,630.23 13,631.02 0.0K
13:42 13,630.94 13,631.15 13,630.57 13,630.89 0.0K
13:43 13,630.89 13,632.37 13,630.89 13,632.37 0.0K
13:44 13,631.94 13,631.94 13,631.45 13,631.74 0.0K
13:45 13,631.87 13,631.87 13,631.33 13,631.60 0.0K
13:46 13,631.60 13,635.99 13,631.60 13,635.99 0.0K
13:47 13,635.99 13,636.95 13,635.99 13,636.95 0.0K
13:48 13,636.40 13,636.70 13,634.66 13,634.66 0.0K
13:49 13,634.55 13,635.25 13,634.04 13,635.25 0.0K
13:50 13,634.96 13,636.23 13,634.96 13,635.87 0.0K
13:51 13,635.87 13,636.26 13,635.03 13,636.26 0.0K
13:52 13,636.26 13,639.07 13,636.26 13,636.29 0.0K
13:53 13,636.32 13,636.75 13,632.51 13,632.51 0.0K
13:54 13,632.44 13,634.05 13,632.19 13,633.90 0.0K
13:55 13,633.89 13,633.89 13,629.57 13,630.52 0.0K
13:56 13,630.28 13,630.28 13,628.78 13,628.78 0.0K
13:57 13,628.88 13,629.49 13,628.37 13,628.37 0.0K
13:58 13,628.37 13,630.11 13,628.23 13,629.89 0.0K
13:59 13,629.89 13,630.75 13,628.91 13,628.91 0.0K
14:00 13,628.91 13,628.91 13,624.92 13,624.92 0.0K
14:01 13,624.92 13,624.92 13,620.04 13,620.64 0.0K
14:02 13,619.66 13,620.12 13,618.26 13,619.13 0.0K
14:03 13,619.13 13,623.28 13,619.13 13,623.28 0.0K
14:04 13,623.28 13,625.39 13,622.59 13,625.39 0.0K
14:05 13,625.43 13,625.44 13,624.60 13,624.89 0.0K
14:06 13,624.89 13,624.89 13,622.21 13,622.24 0.0K
14:07 13,622.43 13,622.43 13,614.11 13,614.11 0.0K
14:08 13,613.18 13,613.18 13,612.51 13,612.51 0.0K
14:09 13,612.51 13,615.24 13,612.39 13,614.94 0.0K
14:10 13,615.34 13,615.60 13,614.05 13,614.45 0.0K
14:11 13,614.43 13,615.02 13,613.53 13,613.53 0.0K
14:12 13,613.52 13,617.90 13,613.52 13,617.90 0.0K
14:13 13,618.16 13,618.30 13,617.47 13,617.51 0.0K
14:14 13,618.00 13,618.91 13,617.47 13,618.88 0.0K
14:15 13,618.88 13,620.30 13,618.44 13,620.16 0.0K
14:16 13,620.16 13,620.91 13,619.64 13,619.64 0.0K
14:17 13,620.12 13,620.12 13,618.42 13,618.42 0.0K
14:18 13,618.36 13,618.82 13,617.61 13,617.80 0.0K
14:19 13,617.80 13,620.49 13,617.72 13,620.49 0.0K
14:20 13,620.49 13,622.56 13,619.84 13,619.84 0.0K
14:21 13,620.67 13,625.37 13,620.09 13,625.25 0.0K
14:22 13,626.22 13,627.49 13,626.22 13,627.23 0.0K
14:23 13,627.23 13,628.34 13,627.06 13,628.34 0.0K
14:24 13,628.56 13,629.71 13,628.51 13,629.65 0.0K
14:25 13,631.35 13,631.36 13,630.53 13,630.70 0.0K
14:26 13,630.70 13,630.70 13,628.29 13,629.34 0.0K
14:27 13,629.02 13,629.75 13,628.35 13,629.75 0.0K
14:28 13,629.75 13,630.11 13,626.47 13,627.03 0.0K
14:29 13,626.29 13,627.15 13,623.48 13,623.57 0.0K
14:30 13,623.16 13,623.48 13,622.65 13,623.48 0.0K
14:31 13,623.95 13,625.38 13,623.12 13,625.38 0.0K
14:32 13,625.67 13,627.99 13,625.44 13,627.99 0.0K
14:33 13,628.17 13,631.56 13,628.17 13,631.56 0.0K
14:34 13,631.65 13,633.37 13,631.52 13,632.41 0.0K
14:35 13,632.38 13,635.37 13,632.38 13,634.53 0.0K
14:36 13,634.24 13,634.33 13,633.76 13,634.28 0.0K
14:37 13,634.19 13,635.21 13,634.03 13,635.21 0.0K
14:38 13,635.43 13,637.50 13,634.95 13,637.50 0.0K
14:39 13,637.50 13,637.59 13,636.33 13,637.48 0.0K
14:40 13,637.33 13,637.94 13,635.72 13,635.72 0.0K
14:41 13,635.42 13,635.42 13,633.53 13,633.53 0.0K
14:42 13,633.52 13,634.27 13,632.40 13,634.24 0.0K
14:43 13,634.28 13,638.24 13,634.08 13,638.24 0.0K
14:44 13,637.94 13,643.89 13,637.92 13,643.66 0.0K
14:45 13,643.82 13,645.28 13,643.24 13,644.93 0.0K
14:46 13,643.36 13,643.36 13,640.67 13,641.16 0.0K
14:47 13,641.15 13,641.72 13,641.15 13,641.40 0.0K
14:48 13,641.29 13,641.75 13,640.44 13,640.96 0.0K
14:49 13,640.96 13,642.34 13,640.96 13,642.34 0.0K
14:50 13,642.84 13,644.93 13,642.84 13,644.93 0.0K
14:51 13,644.35 13,646.09 13,644.35 13,645.00 0.0K
14:52 13,644.99 13,645.55 13,641.48 13,641.48 0.0K
14:53 13,641.36 13,641.66 13,640.17 13,640.23 0.0K
14:54 13,639.97 13,640.78 13,639.97 13,640.49 0.0K
14:55 13,640.76 13,642.85 13,640.75 13,641.87 0.0K
14:56 13,641.75 13,641.75 13,639.19 13,639.19 0.0K
14:57 13,638.91 13,639.21 13,638.74 13,639.21 0.0K
14:58 13,639.13 13,643.34 13,638.86 13,643.12 0.0K
14:59 13,643.32 13,643.32 13,639.92 13,639.92 0.0K
15:00 13,639.90 13,642.24 13,639.90 13,642.24 0.0K
15:01 13,642.24 13,642.47 13,641.93 13,642.32 0.0K
15:02 13,643.68 13,644.67 13,643.29 13,644.52 0.0K
15:03 13,644.52 13,644.96 13,643.75 13,644.17 0.0K
15:04 13,644.45 13,646.29 13,644.45 13,646.29 0.0K
15:05 13,646.29 13,646.29 13,645.62 13,646.07 0.0K
15:06 13,646.14 13,646.66 13,645.83 13,645.83 0.0K
15:07 13,645.26 13,647.20 13,644.49 13,647.11 0.0K
15:08 13,647.11 13,647.34 13,646.63 13,646.74 0.0K
15:09 13,646.80 13,647.81 13,646.02 13,646.02 0.0K
15:10 13,645.75 13,647.23 13,645.75 13,647.23 0.0K
15:11 13,646.83 13,648.04 13,645.94 13,647.99 0.0K
15:12 13,647.79 13,649.42 13,647.50 13,647.50 0.0K
15:13 13,647.33 13,647.33 13,643.00 13,643.24 0.0K
15:14 13,643.12 13,644.22 13,642.79 13,643.80 0.0K
15:15 13,643.65 13,647.52 13,642.85 13,647.40 0.0K
15:16 13,646.99 13,647.23 13,645.47 13,645.47 0.0K
15:17 13,644.80 13,645.07 13,640.65 13,641.00 0.0K
15:18 13,641.00 13,641.00 13,639.64 13,639.64 0.0K
15:19 13,639.61 13,639.61 13,634.29 13,634.29 0.0K
15:20 13,634.01 13,634.01 13,629.64 13,629.64 0.0K
15:21 13,629.64 13,629.64 13,624.82 13,624.96 0.0K
15:22 13,625.27 13,625.27 13,623.58 13,624.00 0.0K
15:23 13,624.27 13,626.18 13,623.49 13,624.85 0.0K
15:24 13,626.09 13,628.64 13,625.92 13,628.64 0.0K
15:25 13,630.04 13,630.77 13,629.38 13,629.38 0.0K
15:26 13,629.21 13,629.21 13,626.45 13,628.29 0.0K
15:27 13,629.07 13,629.08 13,628.14 13,628.29 0.0K
15:28 13,628.30 13,629.97 13,628.30 13,629.75 0.0K
15:29 13,629.75 13,632.21 13,629.75 13,631.31 0.0K
15:30 13,631.64 13,637.88 13,631.30 13,637.88 0.0K
15:31 13,638.67 13,640.09 13,638.67 13,640.09 0.0K
15:32 13,639.88 13,640.11 13,639.38 13,639.79 0.0K
15:33 13,639.97 13,644.67 13,639.97 13,644.67 0.0K
15:34 13,644.59 13,645.17 13,643.76 13,643.76 0.0K
15:35 13,644.68 13,646.09 13,641.70 13,641.76 0.0K
15:36 13,641.81 13,641.81 13,639.26 13,639.82 0.0K
15:37 13,640.17 13,640.17 13,637.68 13,640.06 0.0K
15:38 13,639.90 13,640.67 13,636.85 13,638.02 0.0K
15:39 13,638.02 13,644.78 13,637.04 13,644.78 0.0K
15:40 13,645.20 13,645.33 13,641.33 13,641.93 0.0K
15:41 13,641.76 13,641.76 13,636.95 13,636.95 0.0K
15:42 13,636.35 13,637.75 13,636.18 13,636.18 0.0K
15:43 13,635.82 13,636.68 13,635.76 13,635.76 0.0K
15:44 13,635.76 13,635.76 13,634.24 13,634.57 0.0K
15:45 13,634.39 13,635.33 13,632.39 13,632.39 0.0K
15:46 13,631.84 13,631.84 13,626.84 13,626.84 0.0K
15:47 13,626.84 13,626.84 13,620.86 13,623.88 0.0K
15:48 13,623.37 13,623.37 13,618.17 13,618.43 0.0K
15:49 13,618.43 13,618.43 13,612.32 13,612.32 0.0K
15:50 13,617.92 13,623.00 13,613.72 13,613.72 0.0K
15:51 13,612.84 13,612.84 13,604.99 13,608.44 0.0K
15:52 13,607.24 13,609.10 13,606.47 13,608.80 0.0K
15:53 13,607.71 13,607.71 13,597.87 13,597.87 0.0K
15:54 13,596.57 13,597.35 13,594.98 13,595.45 0.0K
15:55 13,594.29 13,596.20 13,591.20 13,596.05 0.0K
15:56 13,595.41 13,602.62 13,595.41 13,602.62 0.0K
15:57 13,602.47 13,602.97 13,599.59 13,599.59 0.0K
15:58 13,597.83 13,599.99 13,596.85 13,599.99 0.0K
15:59 13,599.99 13,603.12 13,597.45 13,598.30 0.0K
16:00 13,599.53 13,599.53 13,599.53 13,599.53 0.0K
16:01 13,599.53 13,599.53 13,599.53 13,599.53 0.0K
16:02 13,599.53 13,599.53 13,599.52 13,599.52 0.0K
16:03 13,599.52 13,599.52 13,599.52 13,599.52 0.0K
16:04 13,599.52 13,599.52 13,599.52 13,599.52 0.0K
16:05 13,599.52 13,599.52 13,599.52 13,599.52 0.0K
16:06 13,599.52 13,599.52 13,599.52 13,599.52 0.0K
16:07 13,599.52 13,599.52 13,599.52 13,599.52 0.0K
16:08 13,599.52 13,599.52 13,599.52 13,599.52 0.0K
16:09 13,599.52 13,599.52 13,599.52 13,599.52 0.0K
16:10 13,599.52 13,599.52 13,599.52 13,599.52 0.0K
16:11 13,599.52 13,599.52 13,599.52 13,599.52 0.0K
16:12 13,599.52 13,599.52 13,599.52 13,599.52 0.0K
16:13 13,599.52 13,599.52 13,599.52 13,599.52 0.0K
16:14 13,599.52 13,599.52 13,599.52 13,599.52 0.0K
16:15 13,599.52 13,599.52 13,599.52 13,599.52 0.0K
16:16 13,599.52 13,599.52 13,599.52 13,599.52 0.0K
16:17 13,599.52 13,599.52 13,599.52 13,599.52 0.0K
16:18 13,599.52 13,599.52 13,599.52 13,599.52 0.0K
16:19 13,599.52 13,599.52 13,599.52 13,599.52 0.0K
16:20 13,599.52 13,599.52 13,599.52 13,599.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available