DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,083.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,587.48 13,600.69 13,585.01 13,589.35 0.0K
09:31 13,589.35 13,589.50 13,564.93 13,565.34 0.0K
09:32 13,571.94 13,585.97 13,571.94 13,585.92 0.0K
09:33 13,584.91 13,587.52 13,573.93 13,573.93 0.0K
09:34 13,573.70 13,579.91 13,567.09 13,568.51 0.0K
09:35 13,569.78 13,569.78 13,551.83 13,551.83 0.0K
09:36 13,551.83 13,551.83 13,536.13 13,536.13 0.0K
09:37 13,535.56 13,535.56 13,519.57 13,523.11 0.0K
09:38 13,522.29 13,527.92 13,522.29 13,523.40 0.0K
09:39 13,523.40 13,533.25 13,523.40 13,533.25 0.0K
09:40 13,533.25 13,533.25 13,528.91 13,529.36 0.0K
09:41 13,529.03 13,530.85 13,525.65 13,525.65 0.0K
09:42 13,525.65 13,528.94 13,522.08 13,528.94 0.0K
09:43 13,527.18 13,527.21 13,517.78 13,519.16 0.0K
09:44 13,519.65 13,519.65 13,504.01 13,504.01 0.0K
09:45 13,504.09 13,508.13 13,502.10 13,502.10 0.0K
09:46 13,502.10 13,502.10 13,489.83 13,490.65 0.0K
09:47 13,490.65 13,526.56 13,490.65 13,526.56 0.0K
09:48 13,526.77 13,526.90 13,516.42 13,516.42 0.0K
09:49 13,518.45 13,518.45 13,512.55 13,512.55 0.0K
09:50 13,516.10 13,516.10 13,504.47 13,504.68 0.0K
09:51 13,499.48 13,505.84 13,499.48 13,501.09 0.0K
09:52 13,503.51 13,506.66 13,503.34 13,506.11 0.0K
09:53 13,504.60 13,504.62 13,488.57 13,488.57 0.0K
09:54 13,488.57 13,488.57 13,483.04 13,483.04 0.0K
09:55 13,482.88 13,482.88 13,479.49 13,482.67 0.0K
09:56 13,482.67 13,505.54 13,482.67 13,505.54 0.0K
09:57 13,505.10 13,511.08 13,498.55 13,498.74 0.0K
09:58 13,498.74 13,498.74 13,489.80 13,489.80 0.0K
09:59 13,489.80 13,489.80 13,480.96 13,487.48 0.0K
10:00 13,482.99 13,503.39 13,481.55 13,503.00 0.0K
10:01 13,505.78 13,506.33 13,502.03 13,502.72 0.0K
10:02 13,502.72 13,518.59 13,501.95 13,516.84 0.0K
10:03 13,516.38 13,522.15 13,516.38 13,520.46 0.0K
10:04 13,520.27 13,520.27 13,503.92 13,503.97 0.0K
10:05 13,503.64 13,515.17 13,503.60 13,511.56 0.0K
10:06 13,511.56 13,512.91 13,507.07 13,509.26 0.0K
10:07 13,509.37 13,521.11 13,509.37 13,521.03 0.0K
10:08 13,520.74 13,522.53 13,514.07 13,514.07 0.0K
10:09 13,515.30 13,517.00 13,512.94 13,512.94 0.0K
10:10 13,513.02 13,513.33 13,511.87 13,512.68 0.0K
10:11 13,511.80 13,517.94 13,511.74 13,516.28 0.0K
10:12 13,516.28 13,517.72 13,516.02 13,517.72 0.0K
10:13 13,517.72 13,538.86 13,517.72 13,537.12 0.0K
10:14 13,535.67 13,535.67 13,529.54 13,529.54 0.0K
10:15 13,529.54 13,538.11 13,529.54 13,538.11 0.0K
10:16 13,538.31 13,543.67 13,537.69 13,543.43 0.0K
10:17 13,543.46 13,556.02 13,543.46 13,555.95 0.0K
10:18 13,555.82 13,556.28 13,552.92 13,553.18 0.0K
10:19 13,553.18 13,554.80 13,552.99 13,553.16 0.0K
10:20 13,553.08 13,553.13 13,547.84 13,549.86 0.0K
10:21 13,549.87 13,586.39 13,549.18 13,586.39 0.0K
10:22 13,594.61 13,612.87 13,593.20 13,610.13 0.0K
10:23 13,612.52 13,632.68 13,612.52 13,632.64 0.0K
10:24 13,631.38 13,678.98 13,631.38 13,677.26 0.0K
10:25 13,677.26 13,685.94 13,677.26 13,685.52 0.0K
10:26 13,685.21 13,685.60 13,669.05 13,681.12 0.0K
10:27 13,681.19 13,700.28 13,681.19 13,699.56 0.0K
10:28 13,700.22 13,700.22 13,689.34 13,691.39 0.0K
10:29 13,691.34 13,716.11 13,691.34 13,714.32 0.0K
10:30 13,714.22 13,714.22 13,704.69 13,704.81 0.0K
10:31 13,696.05 13,706.77 13,696.05 13,703.37 0.0K
10:32 13,700.40 13,700.40 13,679.91 13,679.91 0.0K
10:33 13,679.91 13,683.58 13,679.91 13,683.58 0.0K
10:34 13,683.89 13,684.76 13,675.99 13,675.99 0.0K
10:35 13,676.34 13,690.69 13,671.93 13,686.09 0.0K
10:36 13,686.26 13,686.26 13,676.10 13,682.26 0.0K
10:37 13,682.26 13,685.93 13,681.04 13,685.93 0.0K
10:38 13,684.68 13,684.68 13,675.07 13,679.01 0.0K
10:39 13,681.57 13,693.42 13,680.78 13,693.42 0.0K
10:40 13,692.81 13,695.05 13,688.23 13,688.23 0.0K
10:41 13,684.72 13,712.76 13,684.72 13,705.18 0.0K
10:42 13,705.18 13,707.94 13,705.18 13,706.84 0.0K
10:43 13,706.84 13,708.05 13,706.33 13,706.78 0.0K
10:44 13,706.78 13,706.78 13,694.09 13,694.92 0.0K
10:45 13,695.12 13,695.65 13,690.54 13,690.54 0.0K
10:46 13,690.92 13,695.96 13,690.92 13,692.34 0.0K
10:47 13,692.34 13,694.43 13,683.29 13,683.29 0.0K
10:48 13,683.29 13,687.12 13,683.03 13,687.12 0.0K
10:49 13,686.29 13,687.24 13,684.91 13,686.81 0.0K
10:50 13,689.82 13,710.25 13,689.82 13,710.25 0.0K
10:51 13,710.25 13,710.66 13,695.75 13,695.75 0.0K
10:52 13,695.42 13,695.42 13,684.98 13,687.48 0.0K
10:53 13,689.80 13,690.26 13,687.92 13,687.92 0.0K
10:54 13,687.92 13,687.92 13,682.17 13,683.64 0.0K
10:55 13,683.84 13,694.90 13,683.73 13,694.90 0.0K
10:56 13,698.72 13,699.27 13,696.44 13,699.27 0.0K
10:57 13,699.99 13,700.24 13,691.38 13,691.38 0.0K
10:58 13,691.38 13,692.05 13,683.81 13,685.54 0.0K
10:59 13,684.48 13,686.32 13,681.60 13,685.69 0.0K
11:00 13,685.69 13,692.42 13,682.38 13,692.42 0.0K
11:01 13,692.50 13,702.08 13,692.50 13,700.65 0.0K
11:02 13,699.25 13,699.43 13,698.02 13,698.70 0.0K
11:03 13,698.70 13,698.70 13,680.49 13,680.74 0.0K
11:04 13,680.74 13,689.47 13,679.47 13,689.47 0.0K
11:05 13,690.30 13,690.30 13,665.48 13,665.48 0.0K
11:06 13,665.48 13,687.94 13,665.48 13,687.94 0.0K
11:07 13,688.86 13,688.86 13,683.59 13,685.13 0.0K
11:08 13,685.30 13,693.81 13,685.11 13,693.81 0.0K
11:09 13,693.99 13,703.16 13,693.22 13,701.88 0.0K
11:10 13,702.07 13,717.71 13,702.07 13,716.38 0.0K
11:11 13,715.72 13,715.72 13,708.82 13,708.82 0.0K
11:12 13,707.65 13,710.49 13,707.65 13,709.72 0.0K
11:13 13,709.67 13,718.94 13,709.67 13,718.94 0.0K
11:14 13,718.97 13,718.97 13,714.75 13,715.61 0.0K
11:15 13,715.61 13,717.39 13,710.61 13,710.61 0.0K
11:16 13,710.61 13,710.61 13,703.85 13,705.03 0.0K
11:17 13,705.03 13,717.37 13,705.03 13,717.37 0.0K
11:18 13,718.71 13,723.48 13,718.30 13,723.48 0.0K
11:19 13,723.63 13,729.68 13,723.63 13,729.58 0.0K
11:20 13,729.58 13,731.27 13,729.58 13,730.77 0.0K
11:21 13,730.71 13,738.93 13,730.71 13,738.93 0.0K
11:22 13,738.93 13,742.86 13,736.95 13,740.72 0.0K
11:23 13,740.62 13,740.62 13,738.03 13,738.33 0.0K
11:24 13,737.60 13,737.60 13,735.95 13,736.58 0.0K
11:25 13,736.75 13,736.75 13,732.21 13,732.63 0.0K
11:26 13,732.63 13,732.63 13,720.33 13,720.49 0.0K
11:27 13,720.45 13,721.52 13,719.41 13,719.74 0.0K
11:28 13,719.77 13,727.12 13,719.77 13,726.89 0.0K
11:29 13,725.13 13,725.13 13,718.26 13,718.26 0.0K
11:30 13,721.49 13,725.10 13,718.37 13,718.37 0.0K
11:31 13,718.58 13,718.58 13,709.11 13,715.17 0.0K
11:32 13,725.81 13,734.65 13,725.81 13,732.61 0.0K
11:33 13,732.74 13,735.37 13,732.74 13,733.46 0.0K
11:34 13,733.63 13,738.98 13,733.63 13,736.56 0.0K
11:35 13,736.78 13,740.15 13,736.48 13,738.98 0.0K
11:36 13,739.07 13,746.92 13,739.07 13,746.89 0.0K
11:37 13,745.49 13,745.49 13,740.16 13,741.64 0.0K
11:38 13,741.57 13,741.57 13,736.99 13,737.21 0.0K
11:39 13,739.79 13,744.36 13,739.79 13,744.36 0.0K
11:40 13,744.20 13,745.26 13,741.30 13,741.30 0.0K
11:41 13,741.30 13,741.30 13,736.22 13,736.22 0.0K
11:42 13,736.22 13,736.22 13,724.16 13,724.16 0.0K
11:43 13,723.91 13,724.27 13,720.89 13,721.60 0.0K
11:44 13,726.77 13,739.18 13,726.77 13,739.18 0.0K
11:45 13,738.87 13,739.81 13,738.20 13,738.96 0.0K
11:46 13,738.79 13,738.79 13,734.01 13,734.62 0.0K
11:47 13,734.39 13,734.39 13,728.19 13,728.19 0.0K
11:48 13,723.93 13,725.53 13,723.05 13,725.12 0.0K
11:49 13,725.12 13,725.92 13,714.23 13,718.03 0.0K
11:50 13,717.66 13,718.02 13,716.99 13,716.99 0.0K
11:51 13,716.30 13,716.30 13,715.40 13,715.49 0.0K
11:52 13,715.88 13,715.88 13,711.65 13,711.67 0.0K
11:53 13,711.67 13,711.89 13,709.28 13,709.28 0.0K
11:54 13,708.86 13,708.86 13,704.98 13,704.98 0.0K
11:55 13,704.50 13,704.50 13,699.06 13,699.06 0.0K
11:56 13,698.82 13,698.82 13,691.46 13,697.67 0.0K
11:57 13,698.60 13,699.49 13,689.15 13,689.15 0.0K
11:58 13,688.73 13,689.78 13,687.20 13,687.20 0.0K
11:59 13,689.44 13,695.61 13,689.44 13,694.12 0.0K
12:00 13,694.10 13,694.10 13,689.10 13,690.99 0.0K
12:01 13,689.38 13,689.38 13,685.90 13,687.21 0.0K
12:02 13,686.43 13,686.43 13,679.85 13,679.85 0.0K
12:03 13,678.94 13,684.46 13,678.94 13,682.53 0.0K
12:04 13,680.73 13,680.73 13,679.33 13,680.19 0.0K
12:05 13,680.67 13,680.80 13,680.15 13,680.15 0.0K
12:06 13,683.76 13,684.02 13,682.31 13,682.38 0.0K
12:07 13,679.85 13,679.85 13,671.12 13,671.25 0.0K
12:08 13,668.31 13,674.21 13,668.31 13,673.80 0.0K
12:09 13,673.67 13,677.55 13,673.67 13,677.44 0.0K
12:10 13,677.44 13,681.23 13,674.13 13,674.13 0.0K
12:11 13,673.13 13,673.13 13,666.21 13,666.21 0.0K
12:12 13,665.01 13,670.76 13,663.62 13,670.76 0.0K
12:13 13,672.69 13,672.71 13,668.85 13,669.57 0.0K
12:14 13,669.57 13,674.75 13,669.16 13,674.75 0.0K
12:15 13,674.74 13,674.74 13,672.59 13,672.69 0.0K
12:16 13,673.10 13,674.61 13,672.63 13,674.23 0.0K
12:17 13,673.56 13,673.56 13,672.74 13,673.30 0.0K
12:18 13,673.82 13,680.85 13,673.82 13,679.70 0.0K
12:19 13,679.70 13,679.70 13,675.91 13,677.50 0.0K
12:20 13,678.72 13,689.88 13,678.72 13,689.88 0.0K
12:21 13,689.37 13,695.43 13,689.37 13,695.43 0.0K
12:22 13,695.61 13,698.78 13,695.45 13,698.50 0.0K
12:23 13,698.62 13,705.63 13,698.62 13,705.55 0.0K
12:24 13,705.80 13,710.07 13,705.80 13,709.95 0.0K
12:25 13,710.06 13,711.66 13,709.56 13,711.66 0.0K
12:26 13,715.55 13,718.57 13,715.55 13,717.70 0.0K
12:27 13,717.70 13,718.48 13,714.31 13,718.48 0.0K
12:28 13,718.11 13,718.35 13,715.77 13,716.71 0.0K
12:29 13,715.76 13,716.24 13,712.02 13,712.02 0.0K
12:30 13,706.44 13,706.44 13,702.96 13,703.45 0.0K
12:31 13,705.00 13,705.00 13,699.97 13,701.24 0.0K
12:32 13,701.24 13,701.35 13,694.87 13,694.87 0.0K
12:33 13,694.56 13,694.70 13,691.35 13,691.40 0.0K
12:34 13,691.17 13,692.36 13,690.30 13,690.98 0.0K
12:35 13,688.62 13,690.97 13,685.56 13,690.78 0.0K
12:36 13,690.59 13,690.59 13,689.31 13,690.02 0.0K
12:37 13,690.00 13,690.34 13,689.18 13,689.18 0.0K
12:38 13,686.16 13,688.52 13,683.19 13,688.52 0.0K
12:39 13,687.79 13,694.14 13,687.79 13,694.07 0.0K
12:40 13,693.69 13,693.69 13,690.26 13,690.26 0.0K
12:41 13,688.11 13,688.11 13,683.32 13,683.71 0.0K
12:42 13,683.71 13,687.39 13,683.71 13,686.46 0.0K
12:43 13,686.51 13,690.82 13,686.44 13,690.82 0.0K
12:44 13,690.82 13,690.82 13,687.99 13,688.16 0.0K
12:45 13,686.73 13,687.86 13,685.89 13,687.86 0.0K
12:46 13,687.86 13,687.86 13,679.61 13,679.61 0.0K
12:47 13,679.08 13,679.08 13,678.43 13,678.54 0.0K
12:48 13,678.62 13,678.62 13,676.71 13,678.00 0.0K
12:49 13,676.87 13,677.12 13,674.42 13,677.12 0.0K
12:50 13,676.84 13,678.67 13,675.70 13,678.67 0.0K
12:51 13,678.67 13,688.77 13,678.67 13,686.67 0.0K
12:52 13,686.67 13,693.82 13,686.67 13,693.30 0.0K
12:53 13,693.30 13,693.59 13,691.17 13,691.84 0.0K
12:54 13,691.84 13,701.69 13,691.84 13,700.46 0.0K
12:55 13,700.46 13,700.62 13,668.17 13,671.80 0.0K
12:56 13,670.79 13,694.23 13,670.79 13,680.15 0.0K
12:57 13,681.06 13,681.48 13,666.29 13,666.29 0.0K
12:58 13,667.43 13,687.46 13,667.43 13,687.46 0.0K
12:59 13,685.12 13,689.80 13,678.91 13,689.80 0.0K
13:00 13,688.81 13,688.81 13,673.19 13,673.19 0.0K
13:01 13,673.19 13,673.19 13,670.02 13,670.02 0.0K
13:02 13,668.88 13,668.88 13,656.62 13,656.96 0.0K
13:03 13,657.32 13,660.90 13,657.32 13,660.90 0.0K
13:04 13,661.16 13,671.95 13,661.16 13,671.08 0.0K
13:05 13,673.16 13,675.65 13,673.09 13,675.65 0.0K
13:06 13,674.86 13,684.58 13,674.09 13,683.07 0.0K
13:07 13,682.41 13,682.41 13,671.28 13,671.28 0.0K
13:08 13,677.35 13,685.10 13,677.35 13,683.34 0.0K
13:09 13,681.78 13,681.78 13,669.82 13,669.82 0.0K
13:10 13,669.83 13,670.72 13,665.03 13,665.03 0.0K
13:11 13,664.68 13,667.17 13,664.19 13,667.17 0.0K
13:12 13,666.72 13,683.05 13,666.72 13,682.83 0.0K
13:13 13,682.51 13,687.45 13,682.07 13,687.45 0.0K
13:14 13,690.23 13,691.81 13,689.24 13,689.24 0.0K
13:15 13,688.95 13,689.47 13,686.92 13,689.19 0.0K
13:16 13,690.87 13,692.12 13,689.66 13,692.12 0.0K
13:17 13,692.04 13,692.04 13,687.72 13,690.07 0.0K
13:18 13,690.12 13,691.05 13,686.57 13,686.86 0.0K
13:19 13,686.82 13,686.82 13,678.38 13,679.63 0.0K
13:20 13,679.63 13,688.72 13,679.01 13,688.72 0.0K
13:21 13,688.72 13,688.99 13,686.49 13,686.49 0.0K
13:22 13,686.53 13,686.59 13,684.37 13,684.59 0.0K
13:23 13,684.59 13,685.18 13,683.20 13,683.23 0.0K
13:24 13,684.32 13,689.09 13,684.32 13,689.09 0.0K
13:25 13,689.09 13,691.20 13,689.09 13,691.17 0.0K
13:26 13,691.05 13,692.23 13,690.20 13,690.37 0.0K
13:27 13,690.37 13,691.04 13,690.06 13,691.04 0.0K
13:28 13,691.04 13,691.04 13,684.14 13,688.85 0.0K
13:29 13,689.89 13,690.17 13,685.18 13,685.18 0.0K
13:30 13,685.35 13,685.67 13,683.37 13,683.65 0.0K
13:31 13,683.65 13,683.98 13,683.06 13,683.98 0.0K
13:32 13,683.86 13,687.93 13,683.86 13,687.75 0.0K
13:33 13,687.75 13,700.06 13,685.49 13,700.06 0.0K
13:34 13,700.06 13,707.17 13,700.05 13,707.17 0.0K
13:35 13,707.17 13,707.93 13,706.68 13,706.68 0.0K
13:36 13,706.68 13,708.32 13,700.16 13,700.16 0.0K
13:37 13,700.09 13,700.09 13,694.59 13,697.21 0.0K
13:38 13,697.08 13,699.42 13,697.08 13,698.85 0.0K
13:39 13,700.26 13,700.87 13,697.47 13,697.98 0.0K
13:40 13,697.98 13,699.88 13,697.98 13,698.66 0.0K
13:41 13,698.75 13,700.14 13,694.90 13,696.18 0.0K
13:42 13,697.37 13,697.64 13,689.67 13,689.67 0.0K
13:43 13,688.93 13,688.93 13,682.75 13,682.75 0.0K
13:44 13,682.75 13,686.30 13,682.75 13,686.30 0.0K
13:45 13,685.80 13,689.92 13,685.40 13,689.57 0.0K
13:46 13,689.58 13,699.85 13,689.58 13,699.85 0.0K
13:47 13,699.99 13,700.55 13,699.89 13,700.25 0.0K
13:48 13,700.73 13,702.81 13,700.73 13,702.81 0.0K
13:49 13,702.66 13,702.66 13,697.46 13,697.46 0.0K
13:50 13,698.42 13,703.93 13,698.42 13,702.43 0.0K
13:51 13,702.71 13,704.81 13,702.71 13,704.81 0.0K
13:52 13,704.81 13,705.56 13,704.67 13,704.92 0.0K
13:53 13,704.91 13,706.16 13,704.91 13,706.16 0.0K
13:54 13,705.86 13,705.86 13,704.62 13,704.62 0.0K
13:55 13,704.74 13,704.74 13,701.47 13,702.42 0.0K
13:56 13,704.32 13,705.59 13,699.45 13,699.45 0.0K
13:57 13,699.45 13,699.50 13,698.52 13,699.17 0.0K
13:58 13,699.76 13,699.78 13,698.65 13,698.97 0.0K
13:59 13,697.95 13,697.95 13,696.21 13,696.71 0.0K
14:00 13,696.28 13,699.56 13,696.28 13,699.42 0.0K
14:01 13,701.26 13,701.26 13,699.77 13,700.44 0.0K
14:02 13,700.37 13,700.37 13,697.58 13,699.51 0.0K
14:03 13,699.51 13,700.38 13,696.68 13,697.45 0.0K
14:04 13,697.29 13,707.86 13,697.29 13,707.86 0.0K
14:05 13,707.99 13,708.67 13,706.49 13,706.53 0.0K
14:06 13,706.53 13,709.04 13,706.53 13,709.04 0.0K
14:07 13,709.04 13,713.09 13,709.04 13,713.09 0.0K
14:08 13,714.00 13,719.84 13,714.00 13,718.98 0.0K
14:09 13,719.73 13,720.83 13,718.03 13,720.83 0.0K
14:10 13,720.02 13,721.88 13,719.72 13,721.88 0.0K
14:11 13,725.16 13,725.76 13,724.16 13,725.76 0.0K
14:12 13,723.76 13,724.37 13,722.75 13,723.26 0.0K
14:13 13,722.91 13,722.91 13,719.01 13,719.01 0.0K
14:14 13,719.01 13,719.86 13,718.93 13,719.28 0.0K
14:15 13,719.62 13,722.19 13,719.40 13,722.11 0.0K
14:16 13,722.28 13,722.28 13,718.98 13,718.98 0.0K
14:17 13,718.98 13,719.59 13,717.75 13,719.35 0.0K
14:18 13,718.61 13,718.61 13,715.73 13,715.73 0.0K
14:19 13,715.73 13,721.29 13,715.73 13,720.37 0.0K
14:20 13,720.37 13,720.93 13,718.51 13,720.47 0.0K
14:21 13,720.47 13,721.49 13,720.47 13,721.42 0.0K
14:22 13,721.09 13,724.34 13,720.90 13,724.34 0.0K
14:23 13,724.34 13,726.87 13,724.34 13,724.73 0.0K
14:24 13,724.32 13,724.93 13,723.32 13,724.93 0.0K
14:25 13,724.81 13,725.15 13,724.68 13,725.11 0.0K
14:26 13,724.81 13,725.85 13,723.66 13,723.82 0.0K
14:27 13,724.88 13,724.88 13,715.42 13,715.42 0.0K
14:28 13,714.97 13,715.92 13,714.90 13,715.78 0.0K
14:29 13,716.00 13,716.45 13,714.49 13,714.49 0.0K
14:30 13,714.66 13,721.32 13,714.66 13,721.32 0.0K
14:31 13,721.32 13,723.50 13,721.32 13,723.50 0.0K
14:32 13,723.71 13,724.06 13,721.85 13,723.08 0.0K
14:33 13,723.36 13,727.00 13,723.36 13,726.88 0.0K
14:34 13,726.92 13,727.39 13,725.27 13,725.54 0.0K
14:35 13,723.35 13,723.50 13,719.72 13,719.72 0.0K
14:36 13,719.70 13,721.62 13,718.85 13,719.32 0.0K
14:37 13,718.56 13,718.87 13,717.74 13,718.43 0.0K
14:38 13,718.43 13,721.24 13,716.53 13,720.71 0.0K
14:39 13,721.28 13,721.28 13,718.51 13,718.51 0.0K
14:40 13,717.18 13,717.18 13,714.81 13,715.08 0.0K
14:41 13,715.14 13,719.95 13,715.14 13,719.95 0.0K
14:42 13,719.95 13,719.95 13,717.81 13,719.46 0.0K
14:43 13,718.86 13,719.55 13,718.62 13,719.14 0.0K
14:44 13,719.14 13,722.34 13,719.14 13,722.34 0.0K
14:45 13,722.34 13,726.11 13,722.07 13,726.07 0.0K
14:46 13,726.07 13,726.07 13,723.81 13,724.85 0.0K
14:47 13,724.85 13,724.85 13,722.79 13,722.79 0.0K
14:48 13,723.74 13,725.50 13,723.74 13,724.23 0.0K
14:49 13,724.23 13,724.76 13,723.52 13,724.01 0.0K
14:50 13,724.01 13,724.75 13,724.01 13,724.23 0.0K
14:51 13,724.99 13,724.99 13,723.60 13,723.60 0.0K
14:52 13,723.60 13,724.40 13,721.61 13,721.61 0.0K
14:53 13,721.66 13,723.92 13,720.59 13,723.92 0.0K
14:54 13,724.29 13,724.29 13,723.64 13,723.64 0.0K
14:55 13,724.34 13,726.31 13,724.15 13,726.00 0.0K
14:56 13,725.74 13,726.01 13,721.15 13,721.15 0.0K
14:57 13,721.15 13,721.77 13,715.05 13,715.05 0.0K
14:58 13,715.06 13,715.06 13,712.31 13,713.52 0.0K
14:59 13,712.79 13,712.79 13,707.23 13,710.07 0.0K
15:00 13,710.46 13,713.23 13,709.15 13,713.23 0.0K
15:01 13,713.23 13,717.44 13,713.23 13,717.44 0.0K
15:02 13,718.82 13,720.92 13,718.82 13,720.52 0.0K
15:03 13,717.74 13,718.45 13,717.18 13,718.45 0.0K
15:04 13,718.17 13,720.03 13,718.17 13,720.03 0.0K
15:05 13,719.37 13,720.45 13,719.14 13,719.50 0.0K
15:06 13,719.12 13,719.19 13,717.39 13,717.39 0.0K
15:07 13,716.22 13,716.22 13,712.09 13,712.09 0.0K
15:08 13,712.25 13,713.81 13,712.25 13,713.36 0.0K
15:09 13,713.56 13,715.12 13,713.43 13,713.43 0.0K
15:10 13,713.10 13,713.77 13,708.75 13,713.77 0.0K
15:11 13,713.77 13,715.96 13,713.77 13,714.45 0.0K
15:12 13,712.54 13,713.39 13,712.24 13,713.39 0.0K
15:13 13,713.37 13,716.07 13,713.37 13,715.40 0.0K
15:14 13,714.43 13,714.43 13,713.81 13,714.00 0.0K
15:15 13,714.00 13,714.22 13,711.14 13,711.15 0.0K
15:16 13,711.00 13,711.00 13,704.13 13,705.87 0.0K
15:17 13,706.47 13,711.12 13,706.47 13,711.12 0.0K
15:18 13,711.41 13,711.68 13,710.80 13,710.83 0.0K
15:19 13,710.79 13,712.12 13,710.55 13,712.12 0.0K
15:20 13,712.12 13,714.09 13,712.12 13,713.86 0.0K
15:21 13,712.55 13,712.55 13,710.66 13,710.68 0.0K
15:22 13,710.57 13,710.80 13,709.88 13,709.88 0.0K
15:23 13,709.88 13,709.88 13,705.43 13,709.35 0.0K
15:24 13,709.53 13,710.45 13,709.42 13,710.20 0.0K
15:25 13,710.18 13,710.18 13,708.41 13,708.41 0.0K
15:26 13,707.79 13,707.79 13,701.67 13,701.67 0.0K
15:27 13,701.30 13,702.48 13,701.00 13,701.22 0.0K
15:28 13,701.39 13,702.07 13,699.49 13,701.19 0.0K
15:29 13,701.19 13,701.19 13,694.59 13,694.59 0.0K
15:30 13,694.59 13,695.55 13,693.35 13,693.65 0.0K
15:31 13,694.02 13,694.91 13,685.51 13,685.71 0.0K
15:32 13,685.71 13,693.55 13,685.71 13,693.51 0.0K
15:33 13,693.51 13,696.33 13,692.15 13,692.58 0.0K
15:34 13,692.78 13,693.91 13,692.65 13,692.98 0.0K
15:35 13,692.67 13,692.67 13,683.33 13,691.31 0.0K
15:36 13,691.31 13,696.90 13,691.26 13,696.90 0.0K
15:37 13,697.96 13,704.81 13,697.96 13,704.81 0.0K
15:38 13,705.13 13,705.83 13,702.90 13,702.90 0.0K
15:39 13,702.75 13,702.75 13,697.30 13,697.30 0.0K
15:40 13,696.74 13,696.91 13,691.56 13,691.56 0.0K
15:41 13,692.12 13,692.12 13,689.10 13,689.21 0.0K
15:42 13,687.03 13,687.03 13,685.72 13,685.97 0.0K
15:43 13,685.97 13,690.85 13,685.97 13,689.27 0.0K
15:44 13,688.96 13,688.96 13,686.47 13,686.47 0.0K
15:45 13,686.51 13,686.68 13,683.52 13,686.68 0.0K
15:46 13,686.74 13,690.90 13,685.81 13,690.13 0.0K
15:47 13,686.98 13,689.01 13,685.21 13,689.01 0.0K
15:48 13,688.37 13,690.57 13,686.00 13,690.57 0.0K
15:49 13,690.57 13,697.61 13,688.00 13,697.61 0.0K
15:50 13,723.00 13,725.66 13,718.49 13,718.49 0.0K
15:51 13,717.65 13,717.65 13,704.34 13,704.88 0.0K
15:52 13,704.88 13,704.88 13,699.69 13,702.62 0.0K
15:53 13,702.23 13,703.02 13,700.45 13,702.16 0.0K
15:54 13,700.53 13,700.56 13,695.46 13,697.59 0.0K
15:55 13,700.90 13,708.05 13,700.90 13,706.20 0.0K
15:56 13,705.00 13,705.87 13,700.38 13,700.38 0.0K
15:57 13,700.55 13,702.19 13,700.55 13,701.18 0.0K
15:58 13,701.18 13,704.22 13,699.28 13,701.16 0.0K
15:59 13,702.67 13,703.85 13,700.56 13,700.56 0.0K
16:00 13,700.30 13,700.30 13,699.72 13,699.72 0.0K
16:01 13,699.72 13,699.75 13,699.72 13,699.75 0.0K
16:02 13,699.75 13,699.75 13,699.75 13,699.75 0.0K
16:03 13,699.75 13,699.75 13,699.75 13,699.75 0.0K
16:04 13,699.75 13,699.75 13,699.75 13,699.75 0.0K
16:05 13,699.75 13,699.75 13,699.75 13,699.75 0.0K
16:06 13,699.75 13,699.75 13,699.75 13,699.75 0.0K
16:07 13,699.75 13,699.75 13,699.75 13,699.75 0.0K
16:08 13,699.75 13,699.75 13,699.75 13,699.75 0.0K
16:09 13,699.75 13,699.75 13,699.75 13,699.75 0.0K
16:10 13,699.75 13,699.75 13,699.75 13,699.75 0.0K
16:11 13,699.75 13,699.75 13,699.75 13,699.75 0.0K
16:12 13,699.75 13,699.75 13,699.75 13,699.75 0.0K
16:13 13,699.75 13,699.75 13,699.75 13,699.75 0.0K
16:14 13,699.75 13,699.75 13,699.75 13,699.75 0.0K
16:15 13,699.75 13,699.75 13,699.75 13,699.75 0.0K
16:16 13,699.75 13,699.75 13,699.75 13,699.75 0.0K
16:17 13,699.75 13,699.75 13,699.75 13,699.75 0.0K
16:18 13,699.75 13,699.75 13,699.75 13,699.75 0.0K
16:19 13,699.75 13,699.75 13,699.75 13,699.75 0.0K
16:20 13,699.75 13,699.75 13,699.75 13,699.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available