DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,184.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,012.58 14,013.63 14,005.81 14,013.63 0.0K
09:31 14,008.99 14,012.38 14,006.89 14,012.38 0.0K
09:32 14,013.52 14,016.63 14,008.44 14,012.28 0.0K
09:33 14,011.35 14,023.07 14,011.35 14,023.07 0.0K
09:34 14,023.11 14,024.16 14,020.31 14,022.42 0.0K
09:35 14,022.00 14,023.62 14,013.65 14,013.65 0.0K
09:36 14,013.63 14,022.97 14,012.82 14,020.99 0.0K
09:37 14,020.81 14,022.19 14,017.59 14,017.71 0.0K
09:38 14,018.46 14,018.46 14,008.77 14,008.95 0.0K
09:39 14,008.02 14,008.69 13,999.51 13,999.51 0.0K
09:40 13,997.57 13,997.57 13,981.19 13,981.19 0.0K
09:41 13,979.68 13,987.01 13,979.68 13,984.48 0.0K
09:42 13,985.70 13,991.22 13,981.92 13,991.22 0.0K
09:43 13,992.33 13,992.33 13,989.63 13,990.67 0.0K
09:44 13,990.46 13,990.80 13,981.95 13,982.60 0.0K
09:45 13,981.59 13,983.15 13,980.43 13,981.00 0.0K
09:46 13,980.94 13,984.92 13,980.81 13,982.86 0.0K
09:47 13,982.39 13,983.22 13,979.30 13,979.30 0.0K
09:48 13,979.52 13,982.82 13,979.52 13,981.86 0.0K
09:49 13,988.28 13,988.98 13,986.41 13,987.31 0.0K
09:50 13,988.16 13,996.14 13,986.01 13,996.14 0.0K
09:51 13,995.86 14,007.65 13,995.86 14,006.05 0.0K
09:52 14,005.56 14,005.75 14,002.41 14,003.02 0.0K
09:53 14,003.15 14,008.32 14,002.83 14,006.51 0.0K
09:54 14,006.73 14,009.84 14,006.73 14,008.55 0.0K
09:55 14,007.09 14,007.09 14,001.35 14,005.19 0.0K
09:56 14,004.59 14,017.77 14,003.15 14,017.77 0.0K
09:57 14,017.48 14,017.86 14,011.82 14,012.75 0.0K
09:58 14,012.79 14,015.00 14,011.71 14,011.71 0.0K
09:59 14,011.04 14,018.25 14,011.04 14,012.13 0.0K
10:00 14,012.42 14,019.99 14,012.42 14,019.06 0.0K
10:01 14,019.03 14,019.03 14,012.89 14,017.92 0.0K
10:02 14,024.98 14,028.63 14,023.79 14,024.89 0.0K
10:03 14,025.71 14,025.71 14,017.38 14,019.78 0.0K
10:04 14,021.23 14,024.70 14,020.29 14,024.43 0.0K
10:05 14,024.23 14,024.26 14,017.13 14,017.13 0.0K
10:06 14,017.08 14,024.78 14,016.52 14,023.45 0.0K
10:07 14,023.54 14,027.56 14,023.38 14,027.56 0.0K
10:08 14,026.76 14,029.40 14,025.55 14,029.40 0.0K
10:09 14,029.59 14,029.73 14,028.06 14,029.30 0.0K
10:10 14,029.27 14,029.27 14,019.21 14,019.47 0.0K
10:11 14,019.32 14,022.03 14,018.71 14,021.99 0.0K
10:12 14,022.85 14,023.89 14,021.80 14,023.89 0.0K
10:13 14,024.23 14,026.29 14,024.23 14,025.87 0.0K
10:14 14,025.75 14,031.95 14,025.75 14,031.95 0.0K
10:15 14,031.47 14,031.47 14,029.52 14,029.52 0.0K
10:16 14,029.55 14,031.10 14,028.67 14,030.22 0.0K
10:17 14,030.25 14,032.42 14,027.94 14,027.94 0.0K
10:18 14,026.99 14,026.99 14,024.38 14,025.62 0.0K
10:19 14,025.99 14,027.68 14,025.55 14,025.86 0.0K
10:20 14,025.98 14,029.60 14,025.98 14,029.33 0.0K
10:21 14,030.19 14,030.19 14,026.06 14,027.01 0.0K
10:22 14,027.09 14,032.24 14,025.91 14,032.24 0.0K
10:23 14,032.35 14,035.57 14,032.30 14,032.32 0.0K
10:24 14,032.32 14,033.20 14,032.32 14,032.61 0.0K
10:25 14,031.68 14,032.91 14,031.63 14,031.78 0.0K
10:26 14,029.89 14,034.04 14,029.57 14,034.04 0.0K
10:27 14,034.20 14,036.99 14,032.16 14,032.16 0.0K
10:28 14,032.09 14,034.48 14,030.91 14,033.97 0.0K
10:29 14,034.45 14,035.20 14,031.86 14,035.20 0.0K
10:30 14,035.00 14,036.84 14,035.00 14,035.75 0.0K
10:31 14,036.01 14,040.82 14,036.01 14,040.82 0.0K
10:32 14,042.21 14,042.69 14,039.01 14,039.22 0.0K
10:33 14,039.08 14,041.13 14,038.83 14,039.22 0.0K
10:34 14,038.95 14,039.25 14,037.32 14,037.32 0.0K
10:35 14,037.87 14,040.64 14,037.87 14,040.63 0.0K
10:36 14,040.34 14,040.35 14,039.09 14,040.22 0.0K
10:37 14,040.03 14,040.03 14,031.74 14,031.74 0.0K
10:38 14,031.60 14,034.31 14,031.60 14,034.31 0.0K
10:39 14,033.46 14,042.35 14,033.46 14,042.35 0.0K
10:40 14,042.46 14,047.34 14,042.46 14,047.34 0.0K
10:41 14,047.19 14,047.66 14,046.11 14,047.66 0.0K
10:42 14,047.56 14,052.04 14,046.91 14,052.04 0.0K
10:43 14,052.35 14,052.37 14,048.64 14,048.68 0.0K
10:44 14,047.76 14,048.97 14,047.76 14,048.97 0.0K
10:45 14,048.22 14,052.54 14,047.57 14,047.86 0.0K
10:46 14,048.42 14,048.42 14,039.29 14,039.29 0.0K
10:47 14,038.46 14,038.46 14,035.40 14,035.40 0.0K
10:48 14,036.76 14,042.83 14,036.76 14,042.76 0.0K
10:49 14,042.39 14,044.68 14,042.39 14,044.68 0.0K
10:50 14,044.60 14,046.47 14,044.60 14,046.27 0.0K
10:51 14,046.58 14,048.93 14,046.43 14,047.77 0.0K
10:52 14,047.78 14,047.78 14,040.15 14,040.15 0.0K
10:53 14,038.94 14,038.94 14,036.19 14,037.00 0.0K
10:54 14,035.75 14,035.75 14,030.58 14,030.58 0.0K
10:55 14,030.70 14,031.16 14,028.89 14,031.05 0.0K
10:56 14,031.15 14,033.22 14,030.64 14,033.22 0.0K
10:57 14,034.47 14,034.47 14,033.06 14,033.26 0.0K
10:58 14,033.40 14,044.18 14,033.40 14,044.18 0.0K
10:59 14,044.28 14,044.28 14,041.51 14,043.00 0.0K
11:00 14,042.93 14,047.01 14,042.93 14,047.01 0.0K
11:01 14,046.77 14,047.11 14,043.90 14,044.57 0.0K
11:02 14,044.88 14,044.88 14,043.95 14,044.16 0.0K
11:03 14,044.19 14,044.19 14,041.64 14,041.64 0.0K
11:04 14,041.12 14,041.12 14,031.09 14,032.22 0.0K
11:05 14,032.00 14,033.08 14,027.30 14,027.30 0.0K
11:06 14,030.55 14,030.55 14,027.07 14,027.12 0.0K
11:07 14,027.27 14,037.12 14,027.27 14,036.50 0.0K
11:08 14,036.58 14,043.19 14,036.49 14,043.10 0.0K
11:09 14,042.43 14,044.37 14,041.92 14,043.54 0.0K
11:10 14,043.68 14,045.52 14,043.53 14,045.35 0.0K
11:11 14,045.42 14,045.48 14,043.82 14,044.11 0.0K
11:12 14,044.47 14,044.77 14,035.92 14,036.37 0.0K
11:13 14,035.69 14,035.94 14,034.47 14,035.94 0.0K
11:14 14,036.33 14,041.44 14,035.53 14,041.10 0.0K
11:15 14,041.18 14,041.73 14,040.09 14,041.66 0.0K
11:16 14,041.43 14,045.93 14,041.37 14,045.93 0.0K
11:17 14,045.72 14,050.88 14,045.72 14,050.88 0.0K
11:18 14,051.16 14,052.04 14,048.56 14,049.28 0.0K
11:19 14,049.10 14,049.18 14,044.46 14,044.46 0.0K
11:20 14,044.78 14,046.54 14,044.73 14,046.54 0.0K
11:21 14,047.55 14,054.77 14,047.55 14,054.76 0.0K
11:22 14,055.05 14,059.76 14,055.05 14,059.55 0.0K
11:23 14,058.35 14,058.35 14,054.94 14,054.94 0.0K
11:24 14,054.96 14,054.96 14,046.46 14,047.08 0.0K
11:25 14,047.35 14,047.35 14,040.49 14,040.49 0.0K
11:26 14,039.25 14,039.49 14,038.16 14,038.71 0.0K
11:27 14,038.47 14,038.55 14,036.59 14,037.48 0.0K
11:28 14,037.78 14,041.18 14,037.31 14,041.18 0.0K
11:29 14,040.83 14,041.75 14,038.10 14,038.10 0.0K
11:30 14,037.55 14,037.55 14,035.03 14,035.63 0.0K
11:31 14,035.64 14,035.64 14,031.59 14,031.59 0.0K
11:32 14,032.29 14,033.85 14,031.26 14,033.36 0.0K
11:33 14,033.01 14,034.17 14,032.40 14,033.60 0.0K
11:34 14,034.35 14,034.35 14,031.47 14,031.47 0.0K
11:35 14,030.70 14,033.17 14,029.88 14,033.17 0.0K
11:36 14,033.32 14,033.32 14,030.86 14,030.86 0.0K
11:37 14,029.34 14,029.34 14,022.97 14,023.21 0.0K
11:38 14,023.14 14,023.14 14,021.66 14,021.96 0.0K
11:39 14,022.10 14,024.37 14,022.10 14,024.23 0.0K
11:40 14,023.59 14,024.58 14,022.15 14,024.50 0.0K
11:41 14,024.74 14,027.92 14,024.74 14,026.42 0.0K
11:42 14,025.88 14,030.59 14,025.39 14,028.19 0.0K
11:43 14,027.95 14,029.35 14,027.48 14,028.11 0.0K
11:44 14,028.06 14,029.78 14,028.06 14,029.78 0.0K
11:45 14,029.45 14,029.45 14,026.47 14,027.32 0.0K
11:46 14,027.22 14,028.48 14,025.85 14,027.59 0.0K
11:47 14,027.78 14,030.07 14,027.11 14,030.07 0.0K
11:48 14,030.24 14,031.00 14,030.24 14,030.86 0.0K
11:49 14,031.02 14,031.02 14,028.33 14,028.33 0.0K
11:50 14,028.36 14,028.36 14,026.52 14,026.67 0.0K
11:51 14,026.74 14,026.74 14,024.38 14,024.41 0.0K
11:52 14,024.24 14,026.49 14,020.25 14,020.25 0.0K
11:53 14,019.69 14,019.69 14,013.62 14,013.62 0.0K
11:54 14,013.36 14,013.36 14,008.42 14,008.42 0.0K
11:55 14,007.94 14,009.46 14,007.77 14,009.31 0.0K
11:56 14,008.91 14,009.61 14,006.24 14,006.24 0.0K
11:57 14,005.72 14,006.62 14,005.72 14,005.99 0.0K
11:58 14,006.01 14,006.01 14,002.10 14,002.10 0.0K
11:59 14,002.25 14,002.25 14,000.30 14,000.30 0.0K
12:00 14,000.24 14,002.93 14,000.21 14,002.93 0.0K
12:01 14,003.32 14,005.27 14,003.32 14,003.71 0.0K
12:02 14,003.78 14,005.39 14,002.17 14,002.53 0.0K
12:03 14,002.69 14,005.93 14,001.94 14,005.93 0.0K
12:04 14,006.19 14,007.20 14,006.18 14,006.19 0.0K
12:05 14,005.89 14,006.25 14,005.59 14,006.11 0.0K
12:06 14,006.72 14,006.76 14,005.89 14,005.91 0.0K
12:07 14,006.01 14,006.82 14,006.01 14,006.39 0.0K
12:08 14,006.17 14,007.61 13,999.86 14,000.29 0.0K
12:09 14,000.12 14,003.65 13,999.99 14,003.65 0.0K
12:10 14,003.37 14,003.50 14,001.80 14,002.33 0.0K
12:11 14,003.34 14,012.70 14,003.34 14,012.70 0.0K
12:12 14,013.00 14,015.28 14,013.00 14,015.28 0.0K
12:13 14,017.08 14,020.30 14,017.08 14,019.87 0.0K
12:14 14,019.85 14,022.12 14,019.65 14,021.73 0.0K
12:15 14,021.96 14,024.35 14,021.29 14,023.67 0.0K
12:16 14,023.62 14,026.59 14,022.97 14,026.34 0.0K
12:17 14,026.24 14,029.96 14,026.24 14,029.96 0.0K
12:18 14,030.37 14,032.21 14,030.37 14,032.21 0.0K
12:19 14,032.10 14,032.12 14,030.51 14,030.80 0.0K
12:20 14,030.92 14,033.71 14,030.74 14,033.71 0.0K
12:21 14,033.83 14,033.83 14,031.06 14,031.18 0.0K
12:22 14,031.87 14,033.19 14,031.87 14,032.06 0.0K
12:23 14,031.67 14,032.94 14,031.67 14,032.91 0.0K
12:24 14,032.80 14,034.13 14,032.80 14,033.57 0.0K
12:25 14,033.73 14,034.35 14,032.60 14,034.09 0.0K
12:26 14,034.60 14,035.06 14,034.07 14,034.60 0.0K
12:27 14,034.45 14,036.65 14,034.06 14,034.06 0.0K
12:28 14,034.40 14,034.40 14,031.49 14,031.49 0.0K
12:29 14,031.44 14,035.64 14,031.30 14,031.59 0.0K
12:30 14,031.67 14,031.67 14,028.28 14,029.23 0.0K
12:31 14,029.38 14,031.55 14,029.38 14,031.34 0.0K
12:32 14,031.74 14,032.24 14,031.71 14,031.84 0.0K
12:33 14,031.90 14,035.05 14,031.90 14,034.32 0.0K
12:34 14,034.29 14,034.86 14,034.21 14,034.66 0.0K
12:35 14,034.68 14,034.94 14,029.29 14,029.29 0.0K
12:36 14,029.35 14,029.89 14,029.35 14,029.58 0.0K
12:37 14,029.58 14,030.19 14,028.20 14,029.77 0.0K
12:38 14,029.07 14,029.07 14,018.02 14,018.05 0.0K
12:39 14,017.82 14,018.41 14,017.71 14,018.26 0.0K
12:40 14,017.82 14,020.94 14,017.82 14,020.03 0.0K
12:41 14,019.80 14,020.51 14,019.68 14,019.68 0.0K
12:42 14,019.80 14,021.61 14,019.43 14,020.88 0.0K
12:43 14,024.64 14,031.30 14,024.64 14,031.30 0.0K
12:44 14,032.63 14,035.68 14,032.63 14,035.67 0.0K
12:45 14,036.24 14,037.23 14,036.24 14,037.23 0.0K
12:46 14,037.09 14,037.09 14,035.82 14,036.22 0.0K
12:47 14,036.14 14,037.36 14,036.14 14,037.36 0.0K
12:48 14,037.41 14,038.18 14,034.94 14,035.23 0.0K
12:49 14,034.90 14,034.97 14,034.41 14,034.94 0.0K
12:50 14,035.24 14,035.78 14,033.88 14,034.57 0.0K
12:51 14,034.31 14,034.69 14,034.13 14,034.24 0.0K
12:52 14,034.26 14,034.51 14,033.36 14,034.34 0.0K
12:53 14,034.57 14,035.03 14,034.13 14,034.52 0.0K
12:54 14,034.84 14,034.91 14,032.42 14,032.42 0.0K
12:55 14,032.48 14,032.48 14,029.81 14,030.10 0.0K
12:56 14,028.76 14,028.76 14,022.80 14,022.80 0.0K
12:57 14,022.78 14,025.05 14,021.79 14,025.05 0.0K
12:58 14,025.32 14,026.75 14,025.32 14,026.59 0.0K
12:59 14,026.51 14,027.72 14,026.51 14,027.03 0.0K
13:00 14,027.17 14,028.51 14,026.58 14,028.32 0.0K
13:01 14,028.82 14,028.82 14,026.21 14,026.34 0.0K
13:02 14,026.33 14,026.33 14,024.59 14,026.04 0.0K
13:03 14,026.06 14,026.06 14,015.18 14,015.18 0.0K
13:04 14,015.17 14,016.08 14,013.70 14,013.73 0.0K
13:05 14,014.34 14,014.61 14,014.16 14,014.20 0.0K
13:06 14,013.44 14,013.44 14,010.08 14,010.69 0.0K
13:07 14,011.63 14,014.85 14,011.63 14,014.85 0.0K
13:08 14,014.94 14,017.26 14,014.40 14,016.92 0.0K
13:09 14,017.20 14,017.53 14,016.46 14,016.95 0.0K
13:10 14,017.00 14,019.49 14,017.00 14,019.45 0.0K
13:11 14,019.44 14,019.71 14,018.90 14,019.58 0.0K
13:12 14,020.13 14,020.27 14,019.22 14,019.75 0.0K
13:13 14,019.84 14,021.24 14,018.45 14,018.45 0.0K
13:14 14,018.96 14,019.49 14,018.55 14,019.49 0.0K
13:15 14,019.58 14,021.33 14,016.96 14,016.96 0.0K
13:16 14,016.55 14,016.55 14,009.81 14,010.06 0.0K
13:17 14,007.68 14,008.07 14,006.13 14,006.13 0.0K
13:18 14,005.97 14,007.14 14,005.90 14,006.38 0.0K
13:19 14,006.05 14,008.04 14,006.05 14,007.17 0.0K
13:20 14,007.10 14,007.91 14,006.71 14,007.79 0.0K
13:21 14,007.70 14,007.89 14,004.51 14,004.51 0.0K
13:22 14,004.46 14,005.27 14,003.93 14,005.27 0.0K
13:23 14,005.06 14,005.21 14,004.28 14,004.28 0.0K
13:24 14,004.42 14,006.68 14,003.29 14,006.68 0.0K
13:25 14,006.75 14,007.53 14,006.28 14,007.53 0.0K
13:26 14,007.67 14,008.52 14,007.25 14,007.27 0.0K
13:27 14,007.40 14,010.36 14,007.40 14,010.14 0.0K
13:28 14,010.01 14,010.01 14,007.93 14,007.93 0.0K
13:29 14,007.96 14,007.99 14,006.41 14,006.41 0.0K
13:30 14,007.15 14,007.15 14,005.02 14,005.43 0.0K
13:31 14,005.70 14,009.80 14,005.70 14,009.66 0.0K
13:32 14,009.77 14,011.67 14,009.73 14,011.64 0.0K
13:33 14,014.04 14,020.45 14,013.97 14,020.44 0.0K
13:34 14,020.66 14,022.77 14,019.95 14,022.77 0.0K
13:35 14,022.81 14,022.81 14,021.35 14,021.49 0.0K
13:36 14,021.40 14,021.40 14,019.28 14,019.64 0.0K
13:37 14,019.60 14,019.64 14,018.12 14,018.12 0.0K
13:38 14,017.82 14,020.80 14,017.81 14,020.80 0.0K
13:39 14,021.13 14,024.69 14,020.84 14,024.69 0.0K
13:40 14,025.23 14,028.80 14,025.23 14,028.80 0.0K
13:41 14,028.62 14,034.68 14,028.38 14,033.37 0.0K
13:42 14,033.71 14,044.15 14,033.71 14,044.15 0.0K
13:43 14,045.43 14,048.67 14,045.43 14,048.58 0.0K
13:44 14,048.85 14,050.77 14,048.73 14,050.71 0.0K
13:45 14,050.73 14,051.75 14,050.73 14,051.30 0.0K
13:46 14,051.05 14,053.92 14,051.05 14,053.76 0.0K
13:47 14,053.70 14,053.89 14,051.93 14,051.93 0.0K
13:48 14,051.11 14,052.05 14,050.55 14,050.70 0.0K
13:49 14,050.15 14,051.99 14,049.98 14,051.99 0.0K
13:50 14,052.39 14,053.95 14,052.39 14,052.76 0.0K
13:51 14,052.74 14,053.76 14,052.74 14,053.76 0.0K
13:52 14,053.77 14,055.30 14,053.15 14,053.15 0.0K
13:53 14,053.39 14,053.39 14,049.11 14,050.45 0.0K
13:54 14,053.02 14,056.04 14,053.02 14,056.04 0.0K
13:55 14,055.92 14,056.15 14,055.18 14,055.20 0.0K
13:56 14,054.61 14,055.04 14,053.38 14,055.04 0.0K
13:57 14,055.05 14,059.72 14,054.96 14,059.65 0.0K
13:58 14,060.03 14,061.14 14,058.63 14,061.14 0.0K
13:59 14,060.75 14,063.34 14,060.75 14,063.34 0.0K
14:00 14,063.34 14,064.72 14,063.34 14,063.92 0.0K
14:01 14,064.08 14,064.48 14,063.73 14,063.99 0.0K
14:02 14,064.06 14,064.06 14,063.27 14,063.27 0.0K
14:03 14,063.47 14,067.17 14,063.47 14,066.75 0.0K
14:04 14,066.79 14,068.73 14,066.79 14,068.35 0.0K
14:05 14,068.38 14,068.48 14,067.78 14,068.21 0.0K
14:06 14,068.10 14,068.44 14,067.23 14,067.70 0.0K
14:07 14,067.02 14,067.02 14,065.18 14,065.18 0.0K
14:08 14,065.04 14,067.68 14,065.04 14,067.68 0.0K
14:09 14,067.69 14,073.60 14,067.69 14,073.58 0.0K
14:10 14,073.66 14,077.05 14,073.66 14,076.59 0.0K
14:11 14,077.07 14,078.19 14,077.07 14,077.63 0.0K
14:12 14,077.78 14,081.45 14,077.78 14,080.88 0.0K
14:13 14,081.02 14,082.15 14,080.51 14,081.99 0.0K
14:14 14,082.31 14,082.70 14,081.07 14,082.24 0.0K
14:15 14,082.18 14,083.29 14,081.96 14,083.06 0.0K
14:16 14,082.88 14,083.64 14,082.78 14,082.94 0.0K
14:17 14,083.66 14,085.35 14,083.40 14,084.96 0.0K
14:18 14,085.24 14,085.31 14,084.10 14,084.87 0.0K
14:19 14,085.01 14,086.25 14,084.54 14,086.25 0.0K
14:20 14,086.32 14,087.83 14,085.81 14,087.83 0.0K
14:21 14,087.99 14,088.36 14,087.97 14,087.97 0.0K
14:22 14,087.88 14,087.88 14,086.53 14,086.82 0.0K
14:23 14,086.64 14,087.46 14,086.64 14,086.83 0.0K
14:24 14,086.89 14,087.68 14,086.89 14,087.56 0.0K
14:25 14,087.41 14,089.28 14,087.41 14,089.28 0.0K
14:26 14,089.81 14,089.81 14,088.85 14,089.14 0.0K
14:27 14,089.31 14,089.73 14,088.94 14,089.70 0.0K
14:28 14,089.10 14,089.93 14,088.85 14,089.93 0.0K
14:29 14,090.10 14,090.71 14,089.95 14,089.95 0.0K
14:30 14,089.92 14,092.26 14,089.91 14,092.15 0.0K
14:31 14,092.59 14,093.56 14,090.24 14,090.24 0.0K
14:32 14,089.37 14,089.57 14,087.78 14,089.17 0.0K
14:33 14,090.22 14,096.83 14,090.22 14,096.83 0.0K
14:34 14,099.19 14,101.40 14,099.19 14,101.40 0.0K
14:35 14,100.86 14,101.07 14,100.14 14,100.14 0.0K
14:36 14,099.72 14,099.94 14,096.83 14,097.39 0.0K
14:37 14,097.41 14,097.61 14,095.91 14,097.38 0.0K
14:38 14,097.12 14,097.93 14,095.92 14,096.79 0.0K
14:39 14,096.70 14,096.72 14,095.13 14,095.13 0.0K
14:40 14,095.28 14,097.13 14,095.28 14,096.62 0.0K
14:41 14,096.82 14,100.18 14,096.40 14,100.18 0.0K
14:42 14,100.42 14,101.56 14,100.24 14,100.47 0.0K
14:43 14,100.73 14,100.73 14,099.82 14,100.59 0.0K
14:44 14,100.83 14,102.06 14,098.48 14,098.48 0.0K
14:45 14,098.71 14,100.72 14,097.39 14,100.72 0.0K
14:46 14,100.72 14,103.15 14,100.72 14,103.15 0.0K
14:47 14,103.19 14,106.48 14,103.19 14,106.48 0.0K
14:48 14,106.68 14,108.38 14,106.68 14,108.21 0.0K
14:49 14,108.28 14,112.50 14,108.28 14,111.78 0.0K
14:50 14,111.63 14,114.29 14,111.58 14,114.29 0.0K
14:51 14,114.50 14,114.83 14,114.13 14,114.34 0.0K
14:52 14,114.24 14,114.43 14,112.63 14,113.79 0.0K
14:53 14,113.90 14,113.90 14,112.29 14,112.41 0.0K
14:54 14,112.54 14,114.67 14,112.54 14,114.67 0.0K
14:55 14,115.02 14,119.89 14,115.02 14,119.71 0.0K
14:56 14,119.92 14,122.11 14,119.91 14,122.11 0.0K
14:57 14,122.28 14,125.31 14,122.28 14,125.28 0.0K
14:58 14,125.03 14,125.65 14,124.72 14,125.08 0.0K
14:59 14,124.92 14,125.19 14,119.32 14,119.32 0.0K
15:00 14,119.11 14,119.11 14,117.61 14,118.63 0.0K
15:01 14,118.35 14,118.79 14,116.30 14,116.30 0.0K
15:02 14,116.71 14,116.71 14,115.68 14,115.82 0.0K
15:03 14,116.00 14,116.00 14,110.75 14,110.75 0.0K
15:04 14,111.14 14,111.14 14,109.92 14,110.28 0.0K
15:05 14,110.16 14,112.53 14,110.16 14,112.04 0.0K
15:06 14,111.29 14,111.72 14,111.11 14,111.19 0.0K
15:07 14,111.43 14,112.26 14,111.12 14,112.26 0.0K
15:08 14,112.16 14,112.16 14,110.77 14,110.77 0.0K
15:09 14,110.82 14,112.06 14,110.67 14,112.06 0.0K
15:10 14,111.79 14,115.86 14,111.79 14,114.77 0.0K
15:11 14,114.91 14,115.47 14,113.98 14,115.47 0.0K
15:12 14,115.09 14,116.29 14,115.09 14,116.10 0.0K
15:13 14,116.22 14,116.84 14,111.26 14,111.70 0.0K
15:14 14,111.56 14,113.45 14,111.56 14,113.44 0.0K
15:15 14,113.18 14,113.34 14,112.54 14,113.20 0.0K
15:16 14,113.20 14,113.44 14,111.93 14,111.97 0.0K
15:17 14,112.13 14,112.13 14,110.08 14,111.26 0.0K
15:18 14,111.68 14,112.00 14,109.75 14,112.00 0.0K
15:19 14,112.92 14,116.36 14,112.92 14,116.36 0.0K
15:20 14,116.46 14,117.14 14,116.32 14,116.37 0.0K
15:21 14,116.91 14,116.99 14,115.36 14,115.77 0.0K
15:22 14,115.04 14,115.04 14,111.86 14,113.36 0.0K
15:23 14,113.06 14,113.61 14,112.76 14,113.00 0.0K
15:24 14,112.19 14,112.25 14,111.23 14,111.82 0.0K
15:25 14,111.76 14,111.89 14,110.55 14,111.27 0.0K
15:26 14,111.45 14,111.45 14,109.75 14,109.93 0.0K
15:27 14,109.91 14,109.91 14,104.58 14,104.58 0.0K
15:28 14,102.72 14,102.72 14,100.40 14,100.73 0.0K
15:29 14,100.52 14,100.52 14,096.36 14,096.46 0.0K
15:30 14,098.29 14,102.89 14,098.29 14,101.99 0.0K
15:31 14,102.17 14,102.31 14,101.44 14,101.67 0.0K
15:32 14,101.93 14,102.55 14,101.40 14,102.34 0.0K
15:33 14,099.96 14,099.96 14,093.24 14,093.24 0.0K
15:34 14,090.93 14,091.26 14,089.63 14,090.38 0.0K
15:35 14,092.10 14,092.10 14,088.72 14,089.03 0.0K
15:36 14,089.74 14,090.79 14,089.48 14,089.96 0.0K
15:37 14,089.68 14,089.68 14,087.49 14,088.15 0.0K
15:38 14,088.83 14,089.70 14,086.91 14,086.91 0.0K
15:39 14,086.57 14,087.73 14,085.81 14,087.45 0.0K
15:40 14,087.59 14,088.23 14,086.73 14,088.10 0.0K
15:41 14,088.26 14,088.26 14,085.71 14,087.27 0.0K
15:42 14,087.84 14,088.35 14,085.98 14,088.35 0.0K
15:43 14,087.87 14,090.29 14,087.30 14,090.29 0.0K
15:44 14,092.69 14,099.67 14,092.69 14,098.98 0.0K
15:45 14,098.89 14,099.56 14,097.07 14,099.56 0.0K
15:46 14,098.82 14,104.26 14,098.79 14,104.26 0.0K
15:47 14,105.84 14,110.66 14,105.84 14,110.08 0.0K
15:48 14,110.95 14,112.42 14,110.19 14,110.70 0.0K
15:49 14,109.31 14,115.24 14,108.85 14,113.57 0.0K
15:50 14,113.34 14,128.90 14,110.27 14,110.27 0.0K
15:51 14,110.14 14,110.14 14,100.78 14,102.60 0.0K
15:52 14,102.02 14,107.47 14,100.74 14,104.91 0.0K
15:53 14,104.25 14,104.25 14,102.29 14,102.29 0.0K
15:54 14,101.44 14,101.44 14,091.47 14,091.47 0.0K
15:55 14,091.75 14,104.40 14,091.75 14,104.40 0.0K
15:56 14,104.35 14,104.35 14,094.92 14,095.16 0.0K
15:57 14,095.43 14,099.52 14,094.13 14,098.43 0.0K
15:58 14,097.67 14,102.92 14,096.90 14,102.92 0.0K
15:59 14,102.76 14,102.76 14,099.53 14,101.16 0.0K
16:00 14,102.24 14,102.24 14,102.20 14,102.20 0.0K
16:01 14,102.20 14,102.20 14,102.20 14,102.20 0.0K
16:02 14,102.20 14,102.20 14,102.20 14,102.20 0.0K
16:03 14,102.20 14,102.20 14,102.20 14,102.20 0.0K
16:04 14,102.20 14,102.20 14,102.20 14,102.20 0.0K
16:05 14,102.20 14,102.20 14,102.20 14,102.20 0.0K
16:06 14,102.20 14,102.20 14,102.20 14,102.20 0.0K
16:07 14,102.20 14,102.20 14,102.20 14,102.20 0.0K
16:08 14,102.20 14,102.20 14,102.20 14,102.20 0.0K
16:09 14,102.20 14,102.20 14,102.20 14,102.20 0.0K
16:10 14,102.20 14,102.20 14,102.20 14,102.20 0.0K
16:11 14,102.20 14,102.20 14,102.20 14,102.20 0.0K
16:12 14,102.20 14,102.20 14,102.20 14,102.20 0.0K
16:13 14,102.20 14,102.20 14,102.20 14,102.20 0.0K
16:14 14,102.20 14,102.20 14,102.20 14,102.20 0.0K
16:15 14,102.20 14,102.20 14,102.20 14,102.20 0.0K
16:16 14,102.20 14,102.20 14,102.20 14,102.20 0.0K
16:17 14,102.20 14,102.20 14,102.20 14,102.20 0.0K
16:18 14,102.20 14,102.20 14,102.20 14,102.20 0.0K
16:19 14,102.20 14,102.20 14,102.20 14,102.20 0.0K
16:20 14,102.20 14,102.20 14,102.20 14,102.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available