DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,184.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,956.44 13,978.39 13,954.64 13,978.39 0.0K
09:31 13,980.52 14,010.77 13,980.52 14,010.00 0.0K
09:32 14,012.41 14,026.30 14,008.02 14,008.02 0.0K
09:33 14,011.22 14,014.14 13,994.45 13,994.45 0.0K
09:34 13,991.78 13,993.52 13,988.60 13,992.18 0.0K
09:35 13,992.57 14,009.11 13,992.57 14,009.11 0.0K
09:36 14,006.90 14,037.20 14,006.90 14,037.00 0.0K
09:37 14,044.40 14,049.92 14,044.34 14,049.92 0.0K
09:38 14,047.02 14,052.06 14,045.88 14,047.89 0.0K
09:39 14,048.25 14,058.00 14,047.13 14,058.00 0.0K
09:40 14,059.17 14,060.97 14,058.83 14,060.52 0.0K
09:41 14,060.12 14,060.12 14,052.71 14,052.85 0.0K
09:42 14,052.06 14,057.85 14,050.87 14,056.60 0.0K
09:43 14,056.01 14,058.65 14,055.97 14,055.97 0.0K
09:44 14,055.68 14,061.03 14,055.68 14,061.03 0.0K
09:45 14,064.57 14,075.62 14,064.57 14,075.62 0.0K
09:46 14,076.01 14,076.95 14,069.54 14,072.20 0.0K
09:47 14,071.28 14,081.06 14,069.95 14,080.50 0.0K
09:48 14,080.63 14,080.94 14,070.86 14,070.86 0.0K
09:49 14,070.63 14,076.50 14,068.07 14,071.62 0.0K
09:50 14,071.31 14,071.32 14,065.35 14,065.35 0.0K
09:51 14,064.95 14,066.41 14,055.99 14,055.99 0.0K
09:52 14,055.71 14,059.95 14,041.13 14,041.13 0.0K
09:53 14,038.34 14,038.34 14,017.62 14,017.62 0.0K
09:54 14,016.60 14,018.35 14,014.53 14,018.34 0.0K
09:55 14,019.38 14,020.65 14,018.16 14,018.25 0.0K
09:56 14,017.08 14,017.08 14,009.40 14,015.18 0.0K
09:57 14,015.03 14,016.46 14,011.45 14,011.87 0.0K
09:58 14,014.90 14,022.10 14,014.90 14,019.50 0.0K
09:59 14,018.41 14,018.41 14,002.94 14,002.94 0.0K
10:00 14,001.45 14,006.64 13,998.48 14,001.83 0.0K
10:01 14,002.49 14,003.98 13,996.54 13,996.73 0.0K
10:02 13,998.94 14,009.44 13,998.94 14,009.44 0.0K
10:03 14,008.53 14,026.57 14,008.53 14,026.26 0.0K
10:04 14,024.98 14,025.81 14,003.17 14,003.17 0.0K
10:05 13,995.77 13,996.74 13,983.19 13,983.19 0.0K
10:06 13,982.61 13,982.61 13,959.01 13,960.97 0.0K
10:07 13,962.70 13,969.02 13,961.23 13,961.23 0.0K
10:08 13,960.26 13,970.75 13,958.26 13,969.39 0.0K
10:09 13,968.51 13,979.54 13,968.45 13,979.54 0.0K
10:10 13,984.56 13,988.72 13,984.56 13,988.72 0.0K
10:11 13,989.10 14,000.99 13,989.10 14,000.52 0.0K
10:12 13,998.61 13,998.61 13,993.45 13,993.45 0.0K
10:13 13,993.46 13,993.89 13,975.05 13,975.05 0.0K
10:14 13,974.49 13,974.49 13,969.80 13,970.54 0.0K
10:15 13,972.37 13,987.90 13,972.37 13,986.46 0.0K
10:16 13,986.71 13,986.71 13,973.53 13,977.89 0.0K
10:17 13,978.88 13,990.45 13,978.88 13,990.45 0.0K
10:18 13,990.16 13,990.16 13,971.95 13,972.18 0.0K
10:19 13,969.24 13,973.40 13,965.49 13,967.73 0.0K
10:20 13,967.20 13,970.10 13,966.55 13,970.07 0.0K
10:21 13,969.02 13,972.75 13,965.66 13,971.55 0.0K
10:22 13,969.40 13,969.40 13,961.55 13,962.77 0.0K
10:23 13,963.53 13,965.25 13,962.07 13,962.74 0.0K
10:24 13,958.87 13,958.87 13,950.15 13,951.98 0.0K
10:25 13,952.21 13,966.06 13,952.21 13,964.65 0.0K
10:26 13,963.25 13,964.85 13,957.99 13,957.99 0.0K
10:27 13,956.90 13,956.90 13,941.84 13,941.85 0.0K
10:28 13,941.96 13,942.55 13,936.03 13,936.03 0.0K
10:29 13,935.87 13,948.32 13,935.87 13,945.50 0.0K
10:30 13,942.72 13,944.22 13,934.71 13,934.71 0.0K
10:31 13,929.99 13,933.18 13,928.09 13,932.38 0.0K
10:32 13,933.72 13,946.85 13,933.72 13,945.19 0.0K
10:33 13,944.94 13,954.45 13,943.31 13,949.79 0.0K
10:34 13,949.56 13,949.56 13,941.78 13,941.78 0.0K
10:35 13,941.71 13,943.65 13,936.34 13,937.14 0.0K
10:36 13,935.84 13,935.84 13,932.28 13,932.28 0.0K
10:37 13,930.01 13,930.01 13,920.83 13,925.09 0.0K
10:38 13,924.16 13,930.92 13,923.62 13,930.92 0.0K
10:39 13,932.02 13,932.02 13,916.60 13,916.60 0.0K
10:40 13,919.66 13,919.83 13,916.94 13,918.30 0.0K
10:41 13,917.08 13,921.83 13,916.98 13,921.03 0.0K
10:42 13,920.17 13,920.35 13,916.41 13,918.99 0.0K
10:43 13,918.43 13,937.72 13,917.42 13,937.72 0.0K
10:44 13,939.82 13,940.07 13,937.73 13,937.94 0.0K
10:45 13,937.91 13,945.34 13,933.90 13,945.34 0.0K
10:46 13,946.82 13,963.36 13,946.71 13,963.36 0.0K
10:47 13,963.02 13,973.24 13,961.98 13,973.24 0.0K
10:48 13,976.60 13,989.65 13,976.60 13,989.65 0.0K
10:49 13,989.31 13,989.31 13,979.93 13,980.76 0.0K
10:50 13,981.14 13,981.14 13,978.41 13,979.19 0.0K
10:51 13,978.91 13,981.38 13,971.02 13,971.34 0.0K
10:52 13,971.14 13,973.62 13,968.39 13,968.47 0.0K
10:53 13,967.94 13,974.65 13,963.76 13,974.65 0.0K
10:54 13,974.46 13,974.46 13,963.80 13,964.58 0.0K
10:55 13,964.46 13,975.44 13,960.71 13,975.44 0.0K
10:56 13,976.40 13,991.23 13,975.68 13,991.23 0.0K
10:57 13,990.04 13,991.28 13,988.10 13,989.43 0.0K
10:58 13,989.40 14,010.81 13,989.40 14,010.81 0.0K
10:59 14,014.21 14,027.62 14,014.21 14,027.62 0.0K
11:00 14,029.04 14,033.42 14,029.04 14,031.73 0.0K
11:01 14,032.74 14,052.16 14,032.74 14,051.20 0.0K
11:02 14,050.43 14,053.66 14,047.69 14,053.66 0.0K
11:03 14,056.04 14,076.08 14,056.04 14,076.08 0.0K
11:04 14,078.00 14,078.00 14,072.67 14,074.74 0.0K
11:05 14,074.65 14,074.76 14,064.45 14,066.17 0.0K
11:06 14,065.18 14,065.68 14,063.53 14,063.53 0.0K
11:07 14,063.73 14,063.73 14,053.99 14,053.99 0.0K
11:08 14,051.98 14,051.98 14,044.67 14,047.03 0.0K
11:09 14,052.54 14,056.40 14,051.30 14,052.03 0.0K
11:10 14,052.33 14,053.45 14,049.04 14,049.04 0.0K
11:11 14,049.93 14,052.26 14,047.93 14,047.93 0.0K
11:12 14,046.89 14,049.46 14,046.89 14,049.46 0.0K
11:13 14,049.39 14,054.66 14,049.39 14,054.13 0.0K
11:14 14,052.59 14,058.94 14,052.59 14,058.92 0.0K
11:15 14,058.14 14,058.14 14,047.14 14,047.35 0.0K
11:16 14,047.32 14,047.32 14,039.84 14,041.81 0.0K
11:17 14,042.25 14,049.50 14,042.25 14,044.13 0.0K
11:18 14,044.77 14,044.77 14,026.72 14,027.48 0.0K
11:19 14,026.53 14,026.53 14,020.82 14,021.26 0.0K
11:20 14,021.77 14,021.77 14,013.63 14,013.63 0.0K
11:21 14,013.27 14,013.72 14,006.34 14,006.72 0.0K
11:22 14,004.30 14,007.02 14,003.19 14,006.47 0.0K
11:23 14,006.37 14,006.37 14,001.01 14,002.53 0.0K
11:24 13,993.65 13,993.65 13,986.05 13,989.99 0.0K
11:25 13,990.35 13,992.51 13,988.40 13,991.25 0.0K
11:26 13,991.47 13,992.26 13,983.42 13,983.42 0.0K
11:27 13,983.58 13,986.46 13,982.68 13,982.68 0.0K
11:28 13,979.95 13,981.48 13,975.16 13,977.31 0.0K
11:29 13,976.73 13,978.73 13,975.94 13,978.41 0.0K
11:30 13,977.98 13,981.65 13,977.98 13,979.36 0.0K
11:31 13,978.72 13,978.72 13,969.74 13,975.69 0.0K
11:32 13,975.44 13,978.06 13,975.44 13,976.24 0.0K
11:33 13,975.94 13,976.64 13,973.60 13,975.86 0.0K
11:34 13,976.53 13,979.69 13,975.15 13,979.06 0.0K
11:35 13,978.99 13,980.55 13,977.33 13,979.57 0.0K
11:36 13,979.59 13,979.59 13,974.61 13,977.89 0.0K
11:37 13,977.61 13,978.28 13,961.39 13,961.39 0.0K
11:38 13,961.94 13,962.20 13,955.77 13,955.77 0.0K
11:39 13,956.71 13,961.02 13,955.18 13,960.46 0.0K
11:40 13,959.28 13,959.32 13,939.36 13,939.36 0.0K
11:41 13,938.88 13,938.88 13,927.15 13,927.15 0.0K
11:42 13,922.42 13,922.42 13,915.38 13,915.38 0.0K
11:43 13,915.50 13,918.63 13,915.31 13,918.63 0.0K
11:44 13,920.05 13,933.98 13,920.05 13,931.22 0.0K
11:45 13,931.25 13,932.53 13,923.06 13,925.17 0.0K
11:46 13,925.61 13,931.86 13,925.30 13,931.63 0.0K
11:47 13,931.05 13,931.05 13,924.07 13,924.56 0.0K
11:48 13,924.92 13,929.98 13,924.92 13,929.78 0.0K
11:49 13,933.09 13,933.09 13,926.77 13,931.71 0.0K
11:50 13,931.56 13,934.54 13,925.09 13,925.09 0.0K
11:51 13,924.03 13,924.94 13,919.99 13,920.21 0.0K
11:52 13,919.70 13,922.39 13,916.49 13,916.49 0.0K
11:53 13,915.05 13,916.13 13,913.95 13,916.00 0.0K
11:54 13,915.97 13,926.62 13,915.97 13,926.62 0.0K
11:55 13,925.28 13,927.94 13,922.82 13,923.80 0.0K
11:56 13,924.03 13,927.20 13,924.03 13,924.68 0.0K
11:57 13,924.65 13,936.35 13,924.02 13,936.35 0.0K
11:58 13,936.48 13,936.48 13,923.63 13,924.63 0.0K
11:59 13,924.73 13,926.62 13,922.80 13,923.71 0.0K
12:00 13,922.91 13,927.45 13,921.85 13,923.26 0.0K
12:01 13,923.00 13,923.00 13,918.15 13,918.15 0.0K
12:02 13,918.97 13,925.38 13,918.97 13,920.88 0.0K
12:03 13,920.62 13,920.62 13,918.64 13,918.64 0.0K
12:04 13,918.66 13,923.10 13,918.66 13,921.47 0.0K
12:05 13,918.37 13,929.98 13,918.15 13,929.98 0.0K
12:06 13,929.13 13,931.50 13,928.92 13,931.50 0.0K
12:07 13,932.29 13,940.16 13,932.29 13,938.31 0.0K
12:08 13,938.25 13,943.38 13,938.25 13,942.52 0.0K
12:09 13,942.54 13,943.45 13,936.97 13,937.49 0.0K
12:10 13,937.03 13,937.99 13,933.80 13,934.00 0.0K
12:11 13,933.98 13,935.08 13,926.13 13,927.12 0.0K
12:12 13,927.58 13,927.58 13,922.75 13,924.53 0.0K
12:13 13,924.57 13,925.49 13,920.39 13,925.49 0.0K
12:14 13,925.74 13,931.04 13,924.73 13,930.07 0.0K
12:15 13,929.85 13,930.45 13,928.72 13,928.72 0.0K
12:16 13,928.44 13,928.44 13,924.53 13,925.87 0.0K
12:17 13,923.92 13,924.41 13,923.25 13,923.25 0.0K
12:18 13,922.71 13,922.71 13,916.36 13,918.96 0.0K
12:19 13,918.67 13,919.91 13,918.20 13,918.48 0.0K
12:20 13,918.77 13,920.24 13,918.71 13,919.12 0.0K
12:21 13,919.40 13,920.02 13,918.51 13,918.51 0.0K
12:22 13,918.49 13,918.49 13,912.26 13,916.41 0.0K
12:23 13,916.76 13,916.76 13,910.66 13,911.62 0.0K
12:24 13,911.62 13,916.31 13,911.62 13,913.95 0.0K
12:25 13,914.06 13,916.33 13,912.33 13,914.34 0.0K
12:26 13,914.01 13,924.23 13,913.96 13,921.58 0.0K
12:27 13,921.53 13,930.99 13,921.52 13,930.99 0.0K
12:28 13,931.00 13,933.65 13,929.89 13,932.47 0.0K
12:29 13,932.56 13,933.63 13,926.08 13,929.25 0.0K
12:30 13,928.91 13,934.47 13,927.46 13,934.47 0.0K
12:31 13,935.32 13,938.73 13,935.32 13,936.99 0.0K
12:32 13,939.71 13,943.82 13,939.71 13,941.62 0.0K
12:33 13,940.74 13,944.65 13,934.72 13,944.65 0.0K
12:34 13,947.93 13,949.48 13,947.57 13,949.14 0.0K
12:35 13,949.27 13,949.83 13,945.79 13,945.82 0.0K
12:36 13,945.85 13,947.49 13,940.24 13,940.24 0.0K
12:37 13,939.22 13,939.22 13,927.20 13,927.43 0.0K
12:38 13,927.34 13,927.46 13,917.10 13,917.10 0.0K
12:39 13,917.37 13,918.67 13,917.37 13,918.25 0.0K
12:40 13,911.74 13,913.59 13,910.15 13,911.16 0.0K
12:41 13,911.16 13,923.34 13,911.16 13,923.05 0.0K
12:42 13,923.10 13,927.47 13,923.10 13,927.03 0.0K
12:43 13,927.74 13,931.34 13,927.36 13,927.60 0.0K
12:44 13,927.72 13,937.65 13,927.72 13,937.06 0.0K
12:45 13,937.04 13,940.32 13,935.81 13,939.73 0.0K
12:46 13,939.15 13,939.15 13,933.00 13,935.00 0.0K
12:47 13,935.52 13,936.82 13,935.30 13,936.52 0.0K
12:48 13,936.68 13,937.41 13,936.28 13,936.40 0.0K
12:49 13,935.79 13,936.35 13,932.62 13,932.62 0.0K
12:50 13,932.66 13,933.11 13,927.93 13,928.48 0.0K
12:51 13,928.42 13,933.17 13,927.78 13,933.13 0.0K
12:52 13,934.33 13,934.33 13,930.99 13,931.05 0.0K
12:53 13,931.40 13,933.42 13,931.40 13,931.51 0.0K
12:54 13,931.19 13,931.53 13,929.83 13,931.53 0.0K
12:55 13,931.25 13,937.41 13,931.25 13,934.87 0.0K
12:56 13,934.58 13,934.79 13,932.18 13,933.04 0.0K
12:57 13,932.14 13,932.99 13,930.48 13,930.70 0.0K
12:58 13,929.97 13,931.31 13,929.62 13,931.31 0.0K
12:59 13,931.19 13,932.00 13,931.19 13,931.28 0.0K
13:00 13,930.62 13,932.28 13,930.62 13,931.56 0.0K
13:01 13,931.47 13,931.73 13,928.30 13,928.65 0.0K
13:02 13,928.49 13,928.73 13,924.85 13,927.00 0.0K
13:03 13,927.27 13,927.27 13,925.37 13,925.68 0.0K
13:04 13,924.91 13,925.38 13,923.57 13,925.38 0.0K
13:05 13,924.43 13,928.56 13,922.10 13,922.10 0.0K
13:06 13,923.26 13,925.88 13,921.93 13,925.78 0.0K
13:07 13,925.88 13,925.88 13,920.93 13,921.66 0.0K
13:08 13,921.91 13,923.67 13,921.91 13,922.69 0.0K
13:09 13,922.17 13,922.17 13,911.20 13,911.20 0.0K
13:10 13,911.20 13,911.20 13,909.15 13,909.19 0.0K
13:11 13,908.23 13,914.03 13,908.23 13,914.03 0.0K
13:12 13,913.92 13,913.92 13,910.44 13,910.62 0.0K
13:13 13,910.58 13,911.89 13,910.58 13,911.62 0.0K
13:14 13,911.81 13,918.70 13,911.81 13,918.70 0.0K
13:15 13,918.19 13,919.04 13,917.07 13,917.07 0.0K
13:16 13,916.97 13,920.52 13,914.31 13,919.31 0.0K
13:17 13,918.83 13,919.08 13,916.69 13,916.69 0.0K
13:18 13,916.58 13,916.58 13,910.62 13,911.80 0.0K
13:19 13,912.78 13,917.63 13,912.78 13,916.71 0.0K
13:20 13,916.61 13,917.53 13,913.93 13,917.53 0.0K
13:21 13,921.87 13,929.04 13,921.87 13,928.36 0.0K
13:22 13,928.18 13,928.69 13,917.63 13,925.20 0.0K
13:23 13,926.34 13,927.22 13,925.23 13,927.06 0.0K
13:24 13,926.94 13,928.14 13,925.76 13,926.70 0.0K
13:25 13,926.60 13,928.34 13,923.65 13,923.65 0.0K
13:26 13,924.86 13,924.86 13,911.76 13,912.01 0.0K
13:27 13,911.77 13,914.15 13,911.77 13,914.06 0.0K
13:28 13,914.00 13,917.07 13,912.17 13,912.17 0.0K
13:29 13,911.92 13,911.92 13,904.38 13,904.58 0.0K
13:30 13,904.84 13,905.38 13,900.41 13,900.41 0.0K
13:31 13,900.50 13,902.60 13,900.42 13,902.37 0.0K
13:32 13,902.53 13,903.79 13,901.95 13,901.99 0.0K
13:33 13,902.06 13,903.16 13,901.81 13,902.45 0.0K
13:34 13,901.96 13,902.51 13,897.71 13,897.71 0.0K
13:35 13,898.18 13,899.12 13,895.90 13,895.90 0.0K
13:36 13,895.85 13,897.43 13,891.86 13,891.97 0.0K
13:37 13,891.94 13,895.87 13,890.99 13,895.87 0.0K
13:38 13,895.73 13,899.27 13,895.73 13,899.07 0.0K
13:39 13,898.89 13,898.89 13,893.94 13,895.00 0.0K
13:40 13,894.37 13,895.10 13,891.87 13,891.87 0.0K
13:41 13,891.19 13,897.67 13,891.10 13,897.48 0.0K
13:42 13,897.19 13,901.38 13,897.19 13,901.38 0.0K
13:43 13,900.98 13,904.17 13,900.98 13,903.99 0.0K
13:44 13,904.04 13,904.35 13,903.20 13,904.35 0.0K
13:45 13,903.50 13,903.50 13,898.11 13,900.75 0.0K
13:46 13,901.45 13,902.04 13,896.44 13,897.07 0.0K
13:47 13,896.88 13,897.25 13,893.50 13,896.47 0.0K
13:48 13,895.07 13,895.92 13,894.40 13,895.09 0.0K
13:49 13,895.66 13,899.63 13,895.66 13,898.00 0.0K
13:50 13,898.00 13,898.00 13,894.03 13,894.03 0.0K
13:51 13,893.34 13,893.34 13,882.70 13,883.63 0.0K
13:52 13,883.67 13,890.73 13,883.12 13,889.99 0.0K
13:53 13,890.17 13,894.35 13,889.54 13,892.94 0.0K
13:54 13,896.06 13,896.06 13,892.21 13,893.02 0.0K
13:55 13,893.01 13,893.08 13,885.86 13,885.86 0.0K
13:56 13,885.07 13,885.07 13,874.67 13,874.67 0.0K
13:57 13,874.55 13,881.24 13,873.64 13,880.73 0.0K
13:58 13,881.06 13,881.06 13,878.15 13,880.17 0.0K
13:59 13,880.10 13,880.23 13,879.34 13,879.34 0.0K
14:00 13,879.41 13,894.21 13,879.41 13,888.48 0.0K
14:01 13,888.69 13,888.88 13,885.65 13,885.97 0.0K
14:02 13,885.96 13,885.96 13,882.62 13,882.72 0.0K
14:03 13,883.05 13,883.05 13,874.42 13,875.54 0.0K
14:04 13,876.13 13,876.74 13,875.40 13,876.74 0.0K
14:05 13,876.71 13,877.40 13,870.96 13,870.96 0.0K
14:06 13,870.59 13,870.75 13,862.05 13,862.05 0.0K
14:07 13,862.05 13,862.41 13,852.78 13,852.78 0.0K
14:08 13,852.53 13,855.66 13,852.36 13,855.66 0.0K
14:09 13,855.44 13,858.30 13,855.44 13,857.27 0.0K
14:10 13,857.01 13,868.01 13,857.01 13,867.94 0.0K
14:11 13,866.57 13,874.63 13,863.79 13,870.89 0.0K
14:12 13,869.05 13,869.05 13,861.31 13,865.18 0.0K
14:13 13,865.15 13,865.15 13,861.04 13,861.04 0.0K
14:14 13,861.32 13,862.19 13,856.38 13,856.66 0.0K
14:15 13,856.65 13,856.65 13,851.07 13,856.18 0.0K
14:16 13,856.13 13,857.66 13,856.13 13,857.12 0.0K
14:17 13,856.98 13,864.92 13,856.98 13,863.47 0.0K
14:18 13,864.65 13,870.45 13,864.65 13,868.93 0.0K
14:19 13,869.15 13,869.15 13,865.69 13,865.69 0.0K
14:20 13,865.33 13,866.08 13,864.17 13,865.71 0.0K
14:21 13,865.68 13,865.68 13,861.28 13,861.28 0.0K
14:22 13,860.87 13,860.87 13,853.59 13,854.10 0.0K
14:23 13,855.01 13,855.01 13,849.41 13,852.29 0.0K
14:24 13,851.78 13,854.60 13,851.78 13,853.04 0.0K
14:25 13,852.86 13,855.84 13,852.75 13,855.84 0.0K
14:26 13,855.37 13,855.51 13,848.62 13,848.62 0.0K
14:27 13,845.11 13,845.11 13,841.69 13,841.69 0.0K
14:28 13,841.57 13,842.85 13,839.35 13,839.35 0.0K
14:29 13,839.56 13,840.99 13,838.57 13,840.89 0.0K
14:30 13,841.03 13,846.66 13,840.37 13,844.32 0.0K
14:31 13,844.86 13,845.74 13,843.47 13,843.60 0.0K
14:32 13,844.17 13,844.58 13,839.15 13,839.15 0.0K
14:33 13,837.47 13,841.16 13,837.25 13,841.13 0.0K
14:34 13,841.05 13,841.83 13,837.56 13,837.96 0.0K
14:35 13,836.49 13,836.80 13,834.64 13,836.28 0.0K
14:36 13,836.17 13,837.06 13,835.95 13,835.95 0.0K
14:37 13,836.01 13,838.93 13,836.01 13,837.68 0.0K
14:38 13,837.58 13,843.04 13,837.26 13,837.26 0.0K
14:39 13,837.20 13,837.27 13,831.91 13,831.91 0.0K
14:40 13,831.51 13,831.81 13,826.70 13,826.70 0.0K
14:41 13,826.95 13,826.95 13,808.56 13,808.56 0.0K
14:42 13,808.44 13,813.17 13,808.44 13,813.17 0.0K
14:43 13,814.14 13,821.33 13,814.14 13,817.21 0.0K
14:44 13,816.00 13,819.59 13,815.38 13,818.89 0.0K
14:45 13,819.83 13,825.01 13,819.83 13,822.47 0.0K
14:46 13,821.43 13,821.43 13,815.64 13,815.64 0.0K
14:47 13,815.00 13,820.48 13,814.82 13,820.48 0.0K
14:48 13,820.37 13,820.75 13,813.64 13,813.64 0.0K
14:49 13,810.60 13,815.33 13,810.04 13,815.33 0.0K
14:50 13,815.37 13,815.37 13,813.89 13,814.25 0.0K
14:51 13,814.00 13,820.75 13,813.49 13,819.56 0.0K
14:52 13,820.47 13,823.22 13,817.60 13,817.60 0.0K
14:53 13,816.57 13,816.57 13,803.03 13,803.43 0.0K
14:54 13,803.92 13,805.50 13,801.63 13,801.63 0.0K
14:55 13,801.97 13,802.22 13,788.26 13,788.27 0.0K
14:56 13,788.21 13,788.21 13,784.34 13,784.34 0.0K
14:57 13,783.58 13,786.68 13,783.58 13,783.63 0.0K
14:58 13,784.48 13,790.77 13,784.35 13,790.77 0.0K
14:59 13,792.43 13,793.18 13,788.76 13,789.03 0.0K
15:00 13,789.03 13,800.07 13,789.03 13,796.75 0.0K
15:01 13,797.24 13,797.78 13,793.22 13,793.22 0.0K
15:02 13,796.48 13,797.22 13,794.43 13,796.59 0.0K
15:03 13,796.46 13,796.46 13,791.58 13,791.58 0.0K
15:04 13,790.84 13,790.94 13,786.58 13,790.51 0.0K
15:05 13,791.12 13,792.97 13,786.97 13,786.97 0.0K
15:06 13,785.71 13,785.71 13,770.07 13,770.07 0.0K
15:07 13,769.89 13,769.89 13,765.27 13,765.27 0.0K
15:08 13,765.94 13,773.21 13,761.64 13,772.42 0.0K
15:09 13,772.73 13,774.31 13,772.28 13,773.34 0.0K
15:10 13,773.19 13,773.19 13,761.25 13,761.25 0.0K
15:11 13,759.66 13,759.66 13,747.35 13,747.52 0.0K
15:12 13,747.73 13,774.92 13,747.73 13,774.92 0.0K
15:13 13,774.92 13,780.55 13,774.92 13,778.48 0.0K
15:14 13,779.31 13,793.55 13,778.96 13,793.55 0.0K
15:15 13,794.10 13,803.40 13,793.22 13,803.29 0.0K
15:16 13,802.79 13,820.70 13,802.79 13,812.36 0.0K
15:17 13,811.23 13,811.23 13,797.09 13,801.75 0.0K
15:18 13,803.90 13,807.70 13,802.56 13,804.62 0.0K
15:19 13,804.42 13,809.50 13,804.42 13,807.92 0.0K
15:20 13,807.63 13,828.20 13,807.54 13,821.55 0.0K
15:21 13,822.28 13,823.45 13,820.29 13,820.29 0.0K
15:22 13,817.75 13,820.89 13,817.31 13,819.27 0.0K
15:23 13,819.12 13,819.75 13,816.94 13,819.27 0.0K
15:24 13,818.61 13,829.11 13,818.07 13,829.11 0.0K
15:25 13,829.10 13,833.76 13,829.10 13,832.79 0.0K
15:26 13,833.57 13,863.26 13,833.57 13,863.26 0.0K
15:27 13,863.91 13,868.48 13,863.86 13,868.32 0.0K
15:28 13,869.87 13,875.87 13,860.51 13,861.66 0.0K
15:29 13,860.64 13,861.30 13,848.01 13,848.01 0.0K
15:30 13,845.48 13,860.64 13,845.48 13,860.64 0.0K
15:31 13,859.35 13,866.50 13,856.43 13,864.13 0.0K
15:32 13,860.37 13,866.81 13,858.66 13,863.17 0.0K
15:33 13,863.52 13,868.91 13,851.52 13,853.85 0.0K
15:34 13,853.85 13,862.69 13,853.85 13,862.69 0.0K
15:35 13,862.72 13,873.23 13,862.72 13,866.68 0.0K
15:36 13,866.84 13,866.84 13,837.98 13,837.98 0.0K
15:37 13,837.66 13,839.35 13,831.86 13,838.21 0.0K
15:38 13,836.60 13,844.61 13,834.05 13,843.41 0.0K
15:39 13,843.83 13,860.01 13,843.83 13,858.47 0.0K
15:40 13,858.47 13,866.29 13,858.47 13,864.66 0.0K
15:41 13,863.17 13,873.62 13,859.60 13,873.62 0.0K
15:42 13,877.43 13,877.43 13,854.58 13,857.15 0.0K
15:43 13,857.16 13,869.87 13,856.58 13,865.79 0.0K
15:44 13,866.15 13,867.22 13,855.71 13,859.08 0.0K
15:45 13,856.31 13,871.81 13,856.12 13,871.33 0.0K
15:46 13,871.72 13,871.72 13,857.43 13,861.13 0.0K
15:47 13,861.09 13,873.64 13,861.09 13,873.15 0.0K
15:48 13,873.07 13,875.08 13,864.35 13,864.69 0.0K
15:49 13,864.21 13,867.37 13,860.90 13,864.50 0.0K
15:50 13,864.24 13,875.31 13,858.07 13,863.89 0.0K
15:51 13,863.89 13,871.97 13,854.78 13,854.78 0.0K
15:52 13,849.39 13,852.23 13,848.83 13,848.83 0.0K
15:53 13,847.65 13,847.65 13,827.38 13,827.38 0.0K
15:54 13,827.26 13,829.92 13,820.41 13,829.92 0.0K
15:55 13,832.83 13,840.89 13,832.83 13,840.89 0.0K
15:56 13,840.89 13,842.41 13,833.86 13,833.92 0.0K
15:57 13,833.66 13,834.25 13,823.64 13,824.25 0.0K
15:58 13,823.28 13,823.48 13,817.02 13,819.21 0.0K
15:59 13,820.58 13,820.58 13,810.51 13,820.48 0.0K
16:00 13,820.48 13,820.48 13,820.43 13,820.43 0.0K
16:01 13,820.43 13,820.43 13,820.43 13,820.43 0.0K
16:02 13,820.43 13,820.43 13,820.43 13,820.43 0.0K
16:03 13,820.43 13,820.43 13,820.43 13,820.43 0.0K
16:04 13,820.43 13,820.43 13,820.43 13,820.43 0.0K
16:05 13,820.43 13,820.43 13,820.43 13,820.43 0.0K
16:06 13,820.43 13,820.43 13,820.43 13,820.43 0.0K
16:07 13,820.43 13,820.43 13,820.43 13,820.43 0.0K
16:08 13,820.43 13,820.43 13,820.43 13,820.43 0.0K
16:09 13,820.43 13,820.43 13,820.43 13,820.43 0.0K
16:10 13,820.43 13,820.43 13,820.43 13,820.43 0.0K
16:11 13,820.43 13,820.43 13,820.43 13,820.43 0.0K
16:12 13,820.43 13,820.43 13,820.43 13,820.43 0.0K
16:13 13,820.43 13,820.43 13,820.43 13,820.43 0.0K
16:14 13,820.43 13,820.43 13,820.43 13,820.43 0.0K
16:15 13,820.43 13,820.43 13,820.43 13,820.43 0.0K
16:16 13,820.43 13,820.43 13,820.43 13,820.43 0.0K
16:17 13,820.43 13,820.43 13,820.43 13,820.43 0.0K
16:18 13,820.43 13,820.43 13,820.43 13,820.43 0.0K
16:19 13,820.43 13,820.43 13,820.43 13,820.43 0.0K
16:20 13,820.43 13,820.43 13,820.43 13,820.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available