DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,184.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,551.92 13,575.45 13,551.92 13,561.03 0.0K
09:31 13,560.08 13,567.16 13,557.67 13,567.16 0.0K
09:32 13,570.43 13,586.08 13,568.60 13,586.08 0.0K
09:33 13,590.98 13,616.68 13,590.80 13,615.35 0.0K
09:34 13,615.43 13,625.46 13,615.43 13,625.46 0.0K
09:35 13,627.56 13,641.99 13,627.56 13,641.99 0.0K
09:36 13,647.10 13,655.79 13,646.74 13,651.56 0.0K
09:37 13,651.32 13,654.38 13,650.44 13,653.34 0.0K
09:38 13,654.50 13,659.14 13,654.50 13,655.71 0.0K
09:39 13,657.38 13,661.29 13,656.27 13,660.01 0.0K
09:40 13,661.89 13,664.81 13,654.89 13,654.89 0.0K
09:41 13,651.01 13,652.20 13,642.04 13,642.04 0.0K
09:42 13,642.32 13,647.80 13,642.32 13,645.48 0.0K
09:43 13,645.39 13,659.42 13,645.39 13,659.42 0.0K
09:44 13,660.88 13,677.24 13,660.88 13,677.24 0.0K
09:45 13,678.11 13,678.11 13,670.50 13,671.07 0.0K
09:46 13,671.56 13,671.74 13,664.63 13,664.63 0.0K
09:47 13,664.34 13,664.34 13,657.57 13,658.48 0.0K
09:48 13,657.81 13,659.68 13,653.80 13,653.80 0.0K
09:49 13,653.45 13,659.71 13,653.35 13,659.18 0.0K
09:50 13,658.77 13,658.77 13,652.97 13,653.63 0.0K
09:51 13,654.18 13,655.12 13,645.39 13,646.36 0.0K
09:52 13,646.24 13,665.90 13,646.24 13,665.90 0.0K
09:53 13,664.92 13,664.92 13,661.63 13,663.42 0.0K
09:54 13,662.93 13,680.21 13,662.79 13,680.21 0.0K
09:55 13,681.55 13,686.59 13,676.75 13,676.83 0.0K
09:56 13,677.93 13,684.47 13,677.93 13,684.47 0.0K
09:57 13,683.92 13,687.24 13,683.88 13,687.24 0.0K
09:58 13,687.15 13,687.84 13,685.58 13,687.84 0.0K
09:59 13,687.46 13,689.03 13,686.41 13,686.86 0.0K
10:00 13,686.51 13,690.41 13,683.65 13,690.41 0.0K
10:01 13,690.44 13,691.93 13,690.18 13,690.90 0.0K
10:02 13,690.50 13,691.90 13,684.99 13,691.90 0.0K
10:03 13,691.72 13,691.72 13,687.66 13,687.66 0.0K
10:04 13,688.14 13,693.04 13,688.14 13,692.13 0.0K
10:05 13,690.10 13,690.69 13,687.71 13,690.42 0.0K
10:06 13,689.50 13,689.50 13,681.30 13,682.96 0.0K
10:07 13,682.78 13,688.31 13,682.78 13,686.61 0.0K
10:08 13,684.70 13,684.72 13,677.31 13,677.31 0.0K
10:09 13,677.11 13,682.99 13,675.54 13,682.99 0.0K
10:10 13,683.93 13,685.48 13,683.02 13,683.29 0.0K
10:11 13,683.83 13,687.82 13,683.53 13,687.75 0.0K
10:12 13,687.40 13,692.21 13,687.40 13,690.90 0.0K
10:13 13,690.80 13,692.61 13,690.71 13,692.61 0.0K
10:14 13,692.23 13,695.06 13,692.23 13,695.02 0.0K
10:15 13,694.15 13,705.56 13,693.69 13,703.93 0.0K
10:16 13,704.68 13,705.71 13,701.68 13,702.54 0.0K
10:17 13,703.69 13,707.25 13,703.69 13,706.52 0.0K
10:18 13,706.34 13,706.88 13,705.32 13,705.32 0.0K
10:19 13,705.19 13,706.27 13,704.61 13,706.27 0.0K
10:20 13,706.16 13,707.97 13,704.96 13,707.44 0.0K
10:21 13,707.93 13,713.24 13,707.93 13,711.97 0.0K
10:22 13,712.47 13,714.14 13,712.47 13,713.82 0.0K
10:23 13,714.07 13,715.21 13,711.24 13,715.21 0.0K
10:24 13,716.34 13,730.32 13,716.34 13,728.93 0.0K
10:25 13,727.66 13,727.66 13,719.28 13,720.09 0.0K
10:26 13,719.80 13,723.06 13,713.86 13,723.06 0.0K
10:27 13,722.87 13,725.58 13,722.75 13,723.19 0.0K
10:28 13,723.45 13,727.52 13,722.35 13,727.52 0.0K
10:29 13,727.26 13,742.00 13,727.26 13,741.12 0.0K
10:30 13,740.84 13,740.84 13,734.65 13,735.49 0.0K
10:31 13,736.14 13,741.07 13,736.14 13,739.40 0.0K
10:32 13,738.80 13,744.08 13,738.23 13,741.21 0.0K
10:33 13,740.87 13,741.54 13,737.83 13,739.09 0.0K
10:34 13,738.84 13,739.56 13,734.68 13,734.68 0.0K
10:35 13,735.08 13,738.90 13,735.08 13,738.90 0.0K
10:36 13,739.28 13,739.63 13,731.05 13,731.05 0.0K
10:37 13,731.81 13,737.38 13,731.81 13,737.38 0.0K
10:38 13,738.05 13,745.63 13,738.05 13,742.10 0.0K
10:39 13,742.58 13,742.58 13,738.47 13,739.83 0.0K
10:40 13,738.98 13,738.98 13,729.13 13,730.47 0.0K
10:41 13,730.36 13,730.36 13,727.90 13,728.85 0.0K
10:42 13,729.40 13,735.05 13,729.40 13,733.89 0.0K
10:43 13,733.48 13,738.80 13,731.77 13,738.80 0.0K
10:44 13,738.68 13,743.03 13,738.68 13,743.03 0.0K
10:45 13,744.30 13,748.89 13,744.30 13,748.34 0.0K
10:46 13,748.75 13,749.04 13,746.29 13,746.29 0.0K
10:47 13,746.35 13,747.93 13,746.35 13,746.91 0.0K
10:48 13,746.34 13,746.34 13,742.46 13,744.60 0.0K
10:49 13,746.38 13,746.95 13,745.07 13,745.07 0.0K
10:50 13,744.87 13,745.59 13,742.61 13,742.61 0.0K
10:51 13,742.53 13,745.62 13,740.79 13,745.62 0.0K
10:52 13,745.81 13,745.81 13,738.79 13,740.98 0.0K
10:53 13,740.83 13,743.22 13,739.83 13,743.15 0.0K
10:54 13,743.03 13,743.70 13,741.39 13,741.74 0.0K
10:55 13,740.46 13,744.72 13,740.46 13,744.72 0.0K
10:56 13,746.51 13,746.51 13,740.30 13,740.40 0.0K
10:57 13,739.38 13,739.38 13,732.95 13,733.36 0.0K
10:58 13,733.19 13,733.19 13,729.32 13,729.32 0.0K
10:59 13,729.05 13,733.44 13,728.45 13,733.44 0.0K
11:00 13,733.83 13,745.82 13,733.83 13,745.07 0.0K
11:01 13,745.19 13,750.01 13,742.76 13,750.01 0.0K
11:02 13,749.11 13,753.56 13,748.84 13,753.28 0.0K
11:03 13,752.79 13,753.21 13,748.40 13,748.40 0.0K
11:04 13,748.49 13,749.35 13,746.53 13,749.35 0.0K
11:05 13,748.60 13,751.03 13,748.60 13,751.03 0.0K
11:06 13,750.94 13,754.43 13,750.94 13,754.40 0.0K
11:07 13,755.16 13,755.16 13,749.79 13,750.74 0.0K
11:08 13,750.36 13,750.90 13,746.83 13,747.02 0.0K
11:09 13,749.05 13,754.27 13,748.88 13,754.22 0.0K
11:10 13,754.71 13,763.94 13,754.58 13,762.87 0.0K
11:11 13,762.61 13,762.61 13,753.06 13,755.14 0.0K
11:12 13,754.79 13,758.92 13,754.79 13,758.92 0.0K
11:13 13,758.92 13,761.50 13,758.92 13,761.50 0.0K
11:14 13,764.00 13,766.56 13,763.34 13,766.56 0.0K
11:15 13,766.40 13,766.53 13,765.56 13,765.56 0.0K
11:16 13,765.38 13,766.51 13,763.54 13,763.54 0.0K
11:17 13,762.75 13,763.65 13,762.07 13,762.23 0.0K
11:18 13,761.95 13,765.29 13,761.77 13,762.26 0.0K
11:19 13,762.96 13,763.34 13,762.46 13,762.88 0.0K
11:20 13,762.44 13,769.84 13,762.44 13,769.76 0.0K
11:21 13,769.81 13,769.81 13,767.02 13,767.17 0.0K
11:22 13,767.13 13,771.81 13,767.13 13,771.81 0.0K
11:23 13,771.63 13,774.72 13,771.63 13,774.61 0.0K
11:24 13,774.52 13,774.52 13,771.99 13,771.99 0.0K
11:25 13,770.43 13,770.43 13,767.39 13,770.02 0.0K
11:26 13,770.17 13,772.56 13,769.77 13,772.56 0.0K
11:27 13,772.52 13,773.46 13,770.50 13,773.46 0.0K
11:28 13,774.03 13,778.57 13,774.03 13,778.16 0.0K
11:29 13,776.98 13,776.98 13,771.43 13,771.43 0.0K
11:30 13,770.12 13,773.26 13,769.97 13,773.26 0.0K
11:31 13,773.53 13,773.53 13,770.70 13,770.70 0.0K
11:32 13,764.17 13,764.17 13,760.14 13,760.73 0.0K
11:33 13,760.50 13,760.50 13,751.16 13,751.16 0.0K
11:34 13,750.60 13,750.60 13,738.18 13,739.94 0.0K
11:35 13,741.01 13,742.47 13,738.42 13,738.42 0.0K
11:36 13,737.98 13,738.03 13,737.31 13,738.03 0.0K
11:37 13,737.22 13,737.22 13,732.73 13,733.02 0.0K
11:38 13,732.79 13,746.54 13,732.67 13,746.54 0.0K
11:39 13,746.79 13,746.97 13,731.90 13,731.90 0.0K
11:40 13,731.68 13,741.98 13,731.48 13,741.93 0.0K
11:41 13,742.52 13,742.83 13,740.10 13,742.44 0.0K
11:42 13,742.92 13,746.74 13,742.92 13,746.52 0.0K
11:43 13,746.59 13,746.59 13,743.09 13,743.09 0.0K
11:44 13,742.80 13,744.62 13,742.55 13,744.43 0.0K
11:45 13,744.70 13,744.70 13,737.62 13,738.56 0.0K
11:46 13,738.59 13,744.35 13,738.44 13,744.14 0.0K
11:47 13,744.50 13,746.21 13,744.42 13,745.78 0.0K
11:48 13,746.86 13,748.15 13,745.87 13,748.15 0.0K
11:49 13,747.88 13,747.88 13,742.14 13,742.86 0.0K
11:50 13,743.52 13,744.00 13,742.83 13,742.83 0.0K
11:51 13,742.80 13,743.43 13,742.42 13,742.42 0.0K
11:52 13,742.73 13,743.21 13,739.72 13,739.72 0.0K
11:53 13,739.79 13,744.06 13,739.51 13,743.38 0.0K
11:54 13,743.24 13,747.23 13,741.26 13,747.20 0.0K
11:55 13,747.24 13,747.24 13,746.05 13,746.05 0.0K
11:56 13,745.99 13,746.30 13,744.08 13,744.22 0.0K
11:57 13,744.15 13,744.15 13,739.54 13,739.54 0.0K
11:58 13,739.35 13,739.38 13,730.30 13,730.37 0.0K
11:59 13,729.93 13,729.93 13,718.46 13,718.46 0.0K
12:00 13,718.23 13,719.40 13,716.26 13,716.26 0.0K
12:01 13,716.45 13,717.69 13,715.66 13,715.66 0.0K
12:02 13,715.83 13,719.78 13,715.47 13,719.78 0.0K
12:03 13,720.30 13,721.76 13,720.30 13,721.53 0.0K
12:04 13,722.30 13,730.22 13,722.15 13,730.22 0.0K
12:05 13,730.01 13,730.26 13,728.95 13,730.26 0.0K
12:06 13,730.87 13,732.13 13,730.79 13,732.13 0.0K
12:07 13,732.46 13,739.55 13,732.46 13,739.18 0.0K
12:08 13,739.18 13,744.29 13,738.23 13,744.29 0.0K
12:09 13,745.10 13,746.59 13,744.58 13,744.66 0.0K
12:10 13,744.81 13,746.39 13,742.55 13,742.96 0.0K
12:11 13,741.82 13,742.07 13,740.91 13,740.91 0.0K
12:12 13,740.44 13,740.60 13,737.58 13,738.64 0.0K
12:13 13,739.20 13,739.56 13,737.75 13,738.15 0.0K
12:14 13,738.68 13,739.72 13,738.68 13,739.52 0.0K
12:15 13,739.50 13,739.73 13,734.90 13,734.90 0.0K
12:16 13,733.52 13,733.52 13,727.49 13,728.77 0.0K
12:17 13,728.88 13,738.62 13,727.40 13,737.51 0.0K
12:18 13,737.46 13,738.14 13,736.66 13,736.66 0.0K
12:19 13,736.90 13,737.89 13,735.00 13,736.03 0.0K
12:20 13,736.03 13,736.65 13,732.96 13,732.96 0.0K
12:21 13,733.38 13,733.38 13,727.36 13,728.06 0.0K
12:22 13,728.02 13,732.08 13,726.83 13,731.86 0.0K
12:23 13,731.77 13,731.83 13,726.52 13,728.09 0.0K
12:24 13,728.13 13,729.45 13,727.48 13,729.45 0.0K
12:25 13,729.57 13,730.21 13,728.51 13,729.29 0.0K
12:26 13,730.01 13,730.61 13,729.05 13,730.20 0.0K
12:27 13,730.17 13,730.61 13,729.30 13,730.61 0.0K
12:28 13,731.29 13,731.29 13,729.40 13,729.40 0.0K
12:29 13,729.39 13,730.20 13,726.53 13,726.53 0.0K
12:30 13,724.92 13,724.92 13,715.19 13,715.32 0.0K
12:31 13,713.67 13,720.11 13,713.67 13,718.95 0.0K
12:32 13,717.66 13,718.92 13,716.31 13,718.92 0.0K
12:33 13,718.61 13,719.90 13,718.61 13,718.94 0.0K
12:34 13,718.87 13,718.96 13,717.40 13,717.40 0.0K
12:35 13,717.34 13,719.68 13,717.19 13,719.68 0.0K
12:36 13,723.53 13,725.44 13,723.38 13,725.29 0.0K
12:37 13,725.75 13,726.95 13,724.85 13,726.93 0.0K
12:38 13,727.09 13,727.09 13,725.47 13,726.14 0.0K
12:39 13,724.47 13,724.47 13,714.77 13,714.77 0.0K
12:40 13,715.60 13,717.15 13,711.27 13,716.80 0.0K
12:41 13,716.97 13,716.97 13,713.41 13,713.62 0.0K
12:42 13,713.14 13,713.43 13,710.80 13,711.06 0.0K
12:43 13,710.97 13,711.59 13,708.13 13,708.13 0.0K
12:44 13,708.20 13,709.30 13,708.14 13,709.11 0.0K
12:45 13,708.91 13,709.04 13,705.16 13,705.16 0.0K
12:46 13,705.11 13,705.11 13,702.20 13,705.05 0.0K
12:47 13,705.22 13,709.46 13,705.22 13,708.74 0.0K
12:48 13,708.67 13,708.67 13,706.17 13,706.74 0.0K
12:49 13,706.88 13,709.62 13,706.88 13,709.62 0.0K
12:50 13,710.60 13,710.66 13,709.48 13,709.48 0.0K
12:51 13,709.79 13,714.39 13,709.61 13,714.39 0.0K
12:52 13,714.43 13,716.75 13,714.43 13,716.65 0.0K
12:53 13,717.42 13,723.38 13,716.17 13,723.38 0.0K
12:54 13,724.08 13,725.06 13,723.84 13,725.06 0.0K
12:55 13,724.97 13,727.32 13,724.97 13,727.07 0.0K
12:56 13,726.79 13,726.79 13,724.96 13,724.97 0.0K
12:57 13,725.05 13,725.25 13,722.58 13,723.07 0.0K
12:58 13,722.28 13,722.88 13,721.94 13,722.40 0.0K
12:59 13,723.57 13,723.68 13,717.14 13,717.14 0.0K
13:00 13,716.50 13,717.18 13,715.72 13,715.72 0.0K
13:01 13,716.17 13,727.17 13,716.17 13,726.87 0.0K
13:02 13,726.87 13,726.93 13,724.30 13,725.03 0.0K
13:03 13,724.90 13,725.06 13,719.67 13,719.67 0.0K
13:04 13,720.44 13,721.81 13,720.44 13,721.73 0.0K
13:05 13,721.90 13,723.49 13,720.61 13,723.49 0.0K
13:06 13,724.00 13,730.06 13,724.00 13,730.06 0.0K
13:07 13,733.20 13,734.68 13,733.20 13,734.68 0.0K
13:08 13,734.89 13,735.67 13,734.89 13,735.65 0.0K
13:09 13,735.60 13,735.60 13,730.28 13,730.28 0.0K
13:10 13,730.46 13,733.53 13,730.46 13,733.53 0.0K
13:11 13,733.43 13,743.67 13,733.14 13,743.67 0.0K
13:12 13,743.77 13,746.41 13,743.77 13,746.41 0.0K
13:13 13,746.31 13,748.13 13,746.14 13,748.13 0.0K
13:14 13,748.08 13,748.48 13,747.32 13,747.60 0.0K
13:15 13,747.34 13,748.26 13,744.78 13,744.89 0.0K
13:16 13,744.69 13,744.69 13,739.67 13,740.30 0.0K
13:17 13,741.01 13,742.43 13,741.01 13,742.20 0.0K
13:18 13,742.07 13,743.05 13,741.14 13,743.05 0.0K
13:19 13,743.14 13,743.38 13,742.61 13,742.61 0.0K
13:20 13,742.87 13,743.08 13,740.71 13,742.90 0.0K
13:21 13,742.86 13,743.92 13,742.86 13,743.92 0.0K
13:22 13,744.07 13,748.28 13,744.07 13,748.28 0.0K
13:23 13,748.67 13,750.08 13,747.96 13,748.50 0.0K
13:24 13,748.50 13,749.17 13,747.76 13,748.79 0.0K
13:25 13,747.88 13,752.02 13,747.46 13,752.02 0.0K
13:26 13,752.44 13,754.59 13,752.44 13,752.57 0.0K
13:27 13,752.87 13,753.56 13,752.39 13,753.02 0.0K
13:28 13,753.72 13,757.89 13,753.72 13,755.16 0.0K
13:29 13,754.79 13,754.84 13,752.36 13,752.85 0.0K
13:30 13,752.79 13,754.28 13,752.20 13,754.28 0.0K
13:31 13,753.61 13,753.72 13,751.05 13,751.43 0.0K
13:32 13,751.72 13,753.61 13,751.72 13,753.61 0.0K
13:33 13,754.32 13,754.93 13,753.89 13,754.93 0.0K
13:34 13,754.44 13,754.50 13,753.86 13,754.36 0.0K
13:35 13,754.84 13,765.02 13,754.84 13,765.02 0.0K
13:36 13,765.53 13,772.09 13,765.53 13,771.29 0.0K
13:37 13,772.02 13,775.30 13,772.02 13,775.20 0.0K
13:38 13,774.40 13,775.00 13,773.86 13,773.86 0.0K
13:39 13,773.87 13,773.87 13,771.29 13,771.86 0.0K
13:40 13,771.10 13,771.10 13,769.94 13,770.69 0.0K
13:41 13,770.75 13,770.82 13,768.73 13,770.37 0.0K
13:42 13,770.13 13,770.87 13,770.13 13,770.75 0.0K
13:43 13,770.68 13,771.53 13,770.01 13,770.06 0.0K
13:44 13,769.78 13,770.80 13,769.72 13,770.41 0.0K
13:45 13,770.50 13,770.72 13,769.00 13,769.33 0.0K
13:46 13,769.28 13,772.38 13,769.28 13,772.38 0.0K
13:47 13,772.27 13,772.73 13,768.58 13,772.73 0.0K
13:48 13,773.37 13,774.24 13,772.39 13,773.90 0.0K
13:49 13,773.84 13,775.02 13,772.63 13,773.09 0.0K
13:50 13,772.87 13,780.00 13,772.87 13,779.64 0.0K
13:51 13,779.65 13,782.63 13,779.65 13,781.74 0.0K
13:52 13,781.38 13,782.47 13,780.96 13,782.47 0.0K
13:53 13,782.46 13,784.64 13,782.46 13,783.25 0.0K
13:54 13,783.35 13,783.61 13,782.63 13,782.63 0.0K
13:55 13,783.12 13,783.12 13,781.84 13,782.21 0.0K
13:56 13,782.50 13,782.81 13,781.93 13,782.81 0.0K
13:57 13,782.74 13,783.98 13,782.44 13,783.98 0.0K
13:58 13,783.91 13,784.87 13,783.56 13,784.87 0.0K
13:59 13,785.06 13,789.04 13,785.06 13,788.65 0.0K
14:00 13,788.90 13,795.87 13,788.38 13,795.09 0.0K
14:01 13,795.43 13,802.51 13,795.43 13,802.51 0.0K
14:02 13,803.24 13,810.79 13,803.24 13,810.79 0.0K
14:03 13,810.82 13,810.82 13,802.05 13,802.05 0.0K
14:04 13,802.54 13,804.97 13,802.54 13,804.55 0.0K
14:05 13,803.61 13,806.93 13,803.53 13,806.93 0.0K
14:06 13,806.93 13,810.63 13,806.74 13,810.53 0.0K
14:07 13,810.30 13,812.05 13,810.30 13,811.99 0.0K
14:08 13,812.14 13,813.82 13,811.62 13,813.82 0.0K
14:09 13,813.64 13,813.78 13,811.79 13,811.79 0.0K
14:10 13,811.75 13,811.75 13,806.75 13,807.67 0.0K
14:11 13,807.62 13,807.85 13,807.01 13,807.47 0.0K
14:12 13,809.04 13,810.08 13,808.47 13,810.08 0.0K
14:13 13,810.28 13,820.14 13,810.28 13,819.98 0.0K
14:14 13,819.88 13,821.23 13,819.50 13,819.57 0.0K
14:15 13,819.19 13,820.38 13,818.35 13,818.35 0.0K
14:16 13,818.91 13,820.58 13,818.91 13,819.58 0.0K
14:17 13,819.26 13,821.03 13,818.16 13,821.03 0.0K
14:18 13,820.96 13,822.69 13,820.93 13,822.69 0.0K
14:19 13,822.46 13,822.46 13,818.40 13,818.40 0.0K
14:20 13,817.54 13,818.09 13,813.23 13,813.23 0.0K
14:21 13,812.85 13,813.00 13,804.97 13,805.04 0.0K
14:22 13,804.28 13,806.09 13,804.28 13,806.09 0.0K
14:23 13,806.92 13,807.09 13,804.82 13,805.74 0.0K
14:24 13,806.22 13,808.17 13,805.47 13,807.84 0.0K
14:25 13,808.10 13,808.10 13,803.76 13,803.76 0.0K
14:26 13,802.64 13,802.64 13,799.66 13,799.69 0.0K
14:27 13,799.44 13,799.84 13,798.43 13,798.95 0.0K
14:28 13,798.94 13,800.60 13,798.94 13,799.86 0.0K
14:29 13,799.83 13,799.83 13,792.90 13,792.90 0.0K
14:30 13,791.60 13,794.03 13,790.54 13,793.75 0.0K
14:31 13,794.04 13,798.15 13,794.04 13,796.17 0.0K
14:32 13,796.53 13,798.24 13,796.53 13,797.28 0.0K
14:33 13,797.79 13,798.91 13,797.79 13,798.88 0.0K
14:34 13,799.90 13,805.34 13,799.90 13,805.34 0.0K
14:35 13,805.60 13,805.60 13,803.13 13,803.21 0.0K
14:36 13,802.19 13,802.68 13,801.66 13,802.68 0.0K
14:37 13,802.77 13,804.14 13,802.77 13,803.50 0.0K
14:38 13,803.57 13,807.88 13,803.57 13,807.09 0.0K
14:39 13,807.58 13,809.03 13,806.97 13,806.97 0.0K
14:40 13,806.88 13,807.61 13,805.40 13,805.40 0.0K
14:41 13,805.45 13,806.82 13,804.91 13,806.82 0.0K
14:42 13,806.28 13,807.29 13,806.28 13,806.47 0.0K
14:43 13,806.47 13,812.26 13,806.16 13,812.26 0.0K
14:44 13,812.41 13,815.62 13,812.41 13,815.62 0.0K
14:45 13,815.73 13,815.73 13,813.28 13,813.28 0.0K
14:46 13,813.36 13,813.36 13,811.69 13,812.55 0.0K
14:47 13,811.83 13,813.19 13,810.72 13,810.72 0.0K
14:48 13,809.90 13,811.69 13,809.28 13,811.69 0.0K
14:49 13,811.89 13,813.66 13,811.89 13,812.81 0.0K
14:50 13,812.69 13,813.00 13,810.88 13,812.48 0.0K
14:51 13,811.26 13,812.48 13,810.95 13,812.48 0.0K
14:52 13,812.05 13,812.33 13,811.13 13,812.33 0.0K
14:53 13,813.41 13,818.36 13,813.17 13,818.33 0.0K
14:54 13,818.29 13,818.29 13,816.00 13,816.50 0.0K
14:55 13,816.45 13,819.77 13,816.14 13,819.77 0.0K
14:56 13,819.59 13,819.88 13,818.67 13,819.88 0.0K
14:57 13,820.69 13,825.03 13,820.41 13,822.79 0.0K
14:58 13,822.77 13,822.77 13,818.27 13,818.27 0.0K
14:59 13,815.89 13,815.89 13,814.69 13,814.85 0.0K
15:00 13,814.78 13,814.78 13,805.63 13,807.04 0.0K
15:01 13,807.06 13,809.84 13,806.78 13,809.84 0.0K
15:02 13,810.86 13,810.86 13,809.69 13,810.77 0.0K
15:03 13,810.81 13,810.82 13,809.49 13,809.49 0.0K
15:04 13,809.90 13,812.34 13,809.90 13,812.34 0.0K
15:05 13,812.04 13,812.14 13,811.30 13,811.79 0.0K
15:06 13,811.34 13,812.29 13,811.34 13,811.85 0.0K
15:07 13,812.20 13,812.60 13,809.68 13,809.75 0.0K
15:08 13,807.72 13,809.86 13,807.72 13,809.51 0.0K
15:09 13,810.27 13,810.27 13,805.21 13,805.21 0.0K
15:10 13,805.17 13,805.17 13,800.80 13,800.80 0.0K
15:11 13,800.47 13,800.47 13,796.56 13,797.90 0.0K
15:12 13,797.94 13,801.14 13,797.92 13,801.14 0.0K
15:13 13,801.18 13,801.74 13,799.11 13,799.11 0.0K
15:14 13,799.29 13,800.72 13,798.25 13,800.72 0.0K
15:15 13,800.96 13,801.80 13,798.38 13,801.80 0.0K
15:16 13,804.14 13,805.29 13,803.94 13,804.02 0.0K
15:17 13,803.81 13,805.56 13,803.81 13,804.64 0.0K
15:18 13,805.00 13,805.00 13,800.48 13,800.48 0.0K
15:19 13,798.69 13,799.84 13,798.30 13,799.84 0.0K
15:20 13,799.91 13,805.65 13,799.91 13,805.65 0.0K
15:21 13,805.86 13,812.25 13,805.86 13,811.26 0.0K
15:22 13,811.17 13,813.22 13,810.50 13,813.13 0.0K
15:23 13,812.69 13,812.69 13,807.03 13,807.03 0.0K
15:24 13,807.12 13,807.12 13,803.85 13,805.41 0.0K
15:25 13,805.17 13,805.73 13,804.34 13,804.34 0.0K
15:26 13,804.32 13,805.52 13,803.75 13,803.81 0.0K
15:27 13,803.99 13,805.51 13,803.94 13,805.51 0.0K
15:28 13,805.80 13,809.17 13,805.80 13,806.71 0.0K
15:29 13,806.94 13,810.83 13,806.26 13,810.83 0.0K
15:30 13,811.39 13,817.42 13,808.21 13,816.01 0.0K
15:31 13,816.16 13,816.16 13,811.73 13,812.57 0.0K
15:32 13,812.73 13,813.32 13,808.87 13,808.87 0.0K
15:33 13,808.72 13,810.76 13,808.69 13,810.76 0.0K
15:34 13,810.32 13,810.38 13,805.98 13,805.98 0.0K
15:35 13,806.00 13,806.00 13,796.28 13,797.54 0.0K
15:36 13,796.70 13,797.01 13,793.52 13,796.31 0.0K
15:37 13,796.61 13,808.10 13,796.61 13,805.19 0.0K
15:38 13,804.76 13,808.79 13,804.12 13,808.79 0.0K
15:39 13,808.24 13,808.93 13,804.38 13,804.38 0.0K
15:40 13,803.63 13,803.63 13,795.68 13,796.97 0.0K
15:41 13,797.38 13,798.75 13,797.38 13,797.87 0.0K
15:42 13,797.93 13,800.98 13,797.70 13,800.63 0.0K
15:43 13,800.67 13,813.26 13,800.67 13,812.15 0.0K
15:44 13,812.03 13,816.06 13,812.03 13,812.24 0.0K
15:45 13,811.62 13,812.14 13,808.10 13,810.69 0.0K
15:46 13,811.14 13,811.14 13,804.88 13,804.88 0.0K
15:47 13,804.95 13,809.74 13,804.95 13,809.67 0.0K
15:48 13,809.89 13,813.00 13,809.89 13,813.00 0.0K
15:49 13,814.08 13,817.09 13,812.09 13,812.09 0.0K
15:50 13,811.32 13,811.32 13,801.20 13,801.91 0.0K
15:51 13,802.37 13,806.32 13,802.37 13,806.32 0.0K
15:52 13,807.30 13,810.52 13,806.56 13,807.68 0.0K
15:53 13,808.18 13,809.35 13,803.25 13,804.35 0.0K
15:54 13,805.34 13,809.45 13,803.12 13,809.45 0.0K
15:55 13,812.56 13,813.99 13,805.10 13,805.10 0.0K
15:56 13,800.63 13,802.08 13,792.55 13,793.03 0.0K
15:57 13,793.81 13,794.29 13,790.89 13,793.90 0.0K
15:58 13,793.50 13,793.55 13,785.20 13,785.76 0.0K
15:59 13,783.72 13,788.15 13,782.19 13,782.19 0.0K
16:00 13,783.47 13,784.43 13,783.47 13,784.43 0.0K
16:01 13,784.43 13,784.43 13,784.43 13,784.43 0.0K
16:02 13,784.43 13,784.43 13,784.43 13,784.43 0.0K
16:03 13,784.43 13,784.43 13,784.43 13,784.43 0.0K
16:04 13,784.43 13,784.43 13,784.43 13,784.43 0.0K
16:05 13,784.43 13,784.43 13,784.43 13,784.43 0.0K
16:06 13,784.43 13,784.43 13,784.43 13,784.43 0.0K
16:07 13,784.43 13,784.43 13,784.43 13,784.43 0.0K
16:08 13,784.43 13,784.43 13,784.43 13,784.43 0.0K
16:09 13,784.43 13,784.43 13,784.43 13,784.43 0.0K
16:10 13,784.43 13,784.43 13,784.43 13,784.43 0.0K
16:11 13,784.43 13,784.43 13,784.43 13,784.43 0.0K
16:12 13,784.43 13,784.43 13,784.43 13,784.43 0.0K
16:13 13,784.43 13,784.43 13,784.43 13,784.43 0.0K
16:14 13,784.43 13,784.43 13,784.43 13,784.43 0.0K
16:15 13,784.43 13,784.43 13,784.43 13,784.43 0.0K
16:16 13,784.43 13,784.43 13,784.43 13,784.43 0.0K
16:17 13,784.43 13,784.43 13,784.43 13,784.43 0.0K
16:18 13,784.43 13,784.43 13,784.43 13,784.43 0.0K
16:19 13,784.43 13,784.43 13,784.43 13,784.43 0.0K
16:20 13,784.43 13,784.43 13,784.43 13,784.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available