DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,184.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,706.96 13,707.54 13,686.47 13,686.47 0.0K
09:31 13,686.13 13,699.39 13,686.13 13,686.58 0.0K
09:32 13,684.54 13,685.80 13,677.73 13,677.73 0.0K
09:33 13,677.73 13,677.73 13,664.95 13,667.01 0.0K
09:34 13,667.14 13,671.39 13,667.14 13,669.99 0.0K
09:35 13,669.16 13,670.14 13,662.70 13,662.70 0.0K
09:36 13,662.70 13,662.70 13,656.82 13,656.82 0.0K
09:37 13,656.42 13,656.42 13,635.68 13,635.98 0.0K
09:38 13,635.17 13,635.26 13,633.10 13,635.18 0.0K
09:39 13,635.18 13,635.32 13,628.02 13,629.63 0.0K
09:40 13,630.33 13,640.61 13,630.33 13,640.61 0.0K
09:41 13,641.38 13,663.38 13,641.38 13,662.64 0.0K
09:42 13,664.43 13,671.92 13,664.06 13,671.92 0.0K
09:43 13,671.94 13,680.81 13,671.94 13,680.81 0.0K
09:44 13,680.81 13,680.81 13,678.51 13,678.96 0.0K
09:45 13,680.03 13,680.43 13,676.41 13,676.86 0.0K
09:46 13,676.86 13,682.15 13,676.86 13,682.15 0.0K
09:47 13,682.58 13,686.32 13,682.57 13,685.78 0.0K
09:48 13,685.81 13,686.70 13,683.56 13,684.82 0.0K
09:49 13,684.45 13,685.88 13,683.15 13,685.88 0.0K
09:50 13,686.98 13,686.98 13,681.89 13,681.89 0.0K
09:51 13,682.51 13,682.51 13,675.34 13,675.34 0.0K
09:52 13,675.52 13,675.52 13,672.60 13,673.25 0.0K
09:53 13,673.82 13,678.06 13,673.82 13,677.93 0.0K
09:54 13,677.53 13,685.88 13,677.53 13,685.88 0.0K
09:55 13,685.88 13,687.19 13,685.88 13,687.19 0.0K
09:56 13,689.01 13,702.02 13,689.01 13,702.02 0.0K
09:57 13,702.49 13,712.28 13,702.49 13,712.28 0.0K
09:58 13,711.49 13,716.47 13,711.49 13,716.47 0.0K
09:59 13,717.20 13,719.38 13,707.71 13,707.71 0.0K
10:00 13,708.23 13,708.23 13,700.40 13,703.66 0.0K
10:01 13,704.10 13,710.37 13,704.10 13,709.75 0.0K
10:02 13,710.05 13,729.16 13,710.05 13,729.16 0.0K
10:03 13,732.39 13,733.99 13,730.53 13,731.77 0.0K
10:04 13,731.77 13,731.77 13,726.35 13,726.67 0.0K
10:05 13,726.72 13,727.93 13,724.67 13,725.64 0.0K
10:06 13,726.40 13,726.40 13,719.51 13,719.51 0.0K
10:07 13,719.51 13,719.51 13,712.66 13,713.97 0.0K
10:08 13,713.97 13,715.22 13,710.71 13,710.71 0.0K
10:09 13,710.78 13,714.26 13,710.78 13,714.18 0.0K
10:10 13,713.57 13,716.17 13,712.85 13,714.26 0.0K
10:11 13,714.26 13,717.14 13,714.26 13,715.09 0.0K
10:12 13,716.05 13,716.88 13,715.99 13,716.88 0.0K
10:13 13,716.85 13,718.28 13,716.52 13,718.18 0.0K
10:14 13,718.18 13,718.18 13,712.93 13,712.93 0.0K
10:15 13,710.69 13,710.69 13,707.61 13,708.59 0.0K
10:16 13,708.16 13,716.46 13,708.16 13,716.46 0.0K
10:17 13,718.07 13,720.80 13,718.07 13,720.14 0.0K
10:18 13,720.71 13,721.94 13,719.91 13,720.97 0.0K
10:19 13,720.97 13,726.02 13,720.97 13,726.02 0.0K
10:20 13,726.02 13,726.18 13,724.39 13,725.93 0.0K
10:21 13,725.87 13,725.87 13,720.99 13,722.22 0.0K
10:22 13,722.22 13,728.25 13,722.22 13,727.88 0.0K
10:23 13,727.49 13,733.05 13,727.18 13,733.05 0.0K
10:24 13,744.17 13,749.59 13,744.10 13,749.55 0.0K
10:25 13,749.64 13,753.92 13,748.20 13,753.89 0.0K
10:26 13,756.54 13,765.23 13,756.54 13,765.23 0.0K
10:27 13,764.75 13,765.39 13,762.81 13,764.63 0.0K
10:28 13,764.30 13,765.09 13,762.20 13,765.09 0.0K
10:29 13,766.19 13,772.02 13,766.19 13,772.02 0.0K
10:30 13,772.02 13,772.02 13,770.59 13,770.69 0.0K
10:31 13,770.69 13,771.09 13,763.37 13,763.37 0.0K
10:32 13,763.23 13,763.55 13,755.32 13,755.32 0.0K
10:33 13,755.02 13,755.02 13,752.17 13,752.17 0.0K
10:34 13,751.41 13,751.44 13,743.09 13,743.09 0.0K
10:35 13,742.89 13,742.89 13,738.78 13,738.78 0.0K
10:36 13,738.98 13,738.98 13,733.94 13,734.82 0.0K
10:37 13,735.26 13,735.93 13,735.06 13,735.58 0.0K
10:38 13,735.96 13,735.96 13,732.74 13,733.55 0.0K
10:39 13,733.35 13,733.95 13,724.68 13,724.68 0.0K
10:40 13,724.95 13,724.95 13,721.10 13,721.10 0.0K
10:41 13,720.75 13,720.75 13,716.50 13,718.08 0.0K
10:42 13,717.94 13,720.63 13,717.94 13,720.09 0.0K
10:43 13,720.29 13,720.41 13,718.82 13,719.62 0.0K
10:44 13,720.15 13,721.03 13,717.53 13,717.82 0.0K
10:45 13,716.80 13,717.22 13,714.78 13,714.78 0.0K
10:46 13,714.78 13,714.78 13,707.53 13,708.02 0.0K
10:47 13,708.02 13,708.02 13,703.43 13,704.78 0.0K
10:48 13,704.78 13,704.78 13,701.46 13,701.46 0.0K
10:49 13,701.46 13,702.01 13,701.17 13,701.42 0.0K
10:50 13,701.49 13,701.49 13,697.37 13,697.37 0.0K
10:51 13,697.37 13,699.21 13,697.37 13,698.41 0.0K
10:52 13,700.30 13,700.30 13,699.39 13,700.13 0.0K
10:53 13,700.18 13,701.80 13,700.18 13,700.46 0.0K
10:54 13,700.46 13,702.66 13,700.46 13,701.41 0.0K
10:55 13,700.26 13,706.36 13,700.26 13,705.29 0.0K
10:56 13,705.29 13,705.29 13,703.38 13,704.57 0.0K
10:57 13,705.26 13,707.12 13,705.01 13,706.73 0.0K
10:58 13,706.56 13,706.91 13,704.86 13,705.84 0.0K
10:59 13,705.84 13,711.20 13,704.71 13,711.20 0.0K
11:00 13,711.72 13,717.26 13,709.77 13,709.77 0.0K
11:01 13,710.57 13,716.53 13,710.57 13,716.53 0.0K
11:02 13,715.79 13,715.79 13,705.34 13,705.60 0.0K
11:03 13,705.60 13,705.60 13,703.74 13,704.03 0.0K
11:04 13,704.36 13,705.43 13,703.12 13,703.12 0.0K
11:05 13,702.74 13,703.86 13,702.74 13,703.34 0.0K
11:06 13,703.16 13,703.55 13,699.49 13,699.87 0.0K
11:07 13,700.42 13,700.42 13,698.68 13,699.68 0.0K
11:08 13,700.55 13,700.55 13,699.78 13,700.11 0.0K
11:09 13,698.57 13,700.57 13,696.58 13,700.14 0.0K
11:10 13,700.82 13,702.52 13,700.82 13,701.33 0.0K
11:11 13,701.33 13,704.02 13,701.20 13,703.52 0.0K
11:12 13,703.39 13,707.28 13,703.39 13,707.28 0.0K
11:13 13,707.28 13,707.51 13,706.41 13,707.39 0.0K
11:14 13,707.39 13,708.32 13,704.82 13,704.82 0.0K
11:15 13,704.51 13,704.51 13,699.96 13,700.58 0.0K
11:16 13,700.58 13,700.58 13,689.12 13,689.12 0.0K
11:17 13,689.26 13,690.10 13,688.74 13,688.74 0.0K
11:18 13,688.62 13,689.73 13,688.62 13,688.93 0.0K
11:19 13,690.90 13,691.65 13,690.64 13,691.16 0.0K
11:20 13,689.86 13,689.86 13,683.69 13,684.46 0.0K
11:21 13,684.46 13,684.46 13,680.71 13,680.71 0.0K
11:22 13,680.46 13,680.54 13,678.99 13,679.48 0.0K
11:23 13,679.58 13,684.74 13,678.84 13,684.74 0.0K
11:24 13,684.68 13,684.68 13,682.67 13,682.67 0.0K
11:25 13,680.95 13,681.04 13,676.25 13,676.25 0.0K
11:26 13,675.99 13,675.99 13,672.69 13,673.73 0.0K
11:27 13,673.57 13,674.12 13,673.50 13,674.01 0.0K
11:28 13,674.73 13,677.71 13,674.73 13,676.86 0.0K
11:29 13,676.96 13,679.15 13,676.87 13,678.54 0.0K
11:30 13,678.95 13,678.95 13,671.13 13,671.13 0.0K
11:31 13,671.13 13,671.13 13,665.82 13,666.07 0.0K
11:32 13,665.50 13,668.12 13,665.23 13,668.12 0.0K
11:33 13,668.82 13,670.26 13,668.82 13,669.26 0.0K
11:34 13,669.24 13,669.24 13,664.31 13,664.75 0.0K
11:35 13,665.87 13,667.09 13,665.45 13,667.06 0.0K
11:36 13,667.11 13,674.86 13,666.63 13,674.57 0.0K
11:37 13,674.05 13,680.31 13,673.54 13,680.31 0.0K
11:38 13,681.35 13,686.99 13,681.35 13,684.15 0.0K
11:39 13,684.15 13,684.97 13,684.15 13,684.39 0.0K
11:40 13,684.54 13,689.44 13,684.54 13,689.44 0.0K
11:41 13,689.63 13,693.81 13,689.16 13,693.81 0.0K
11:42 13,693.86 13,699.98 13,693.86 13,699.98 0.0K
11:43 13,700.31 13,702.07 13,700.04 13,700.83 0.0K
11:44 13,700.33 13,700.33 13,697.86 13,697.96 0.0K
11:45 13,697.96 13,698.28 13,689.06 13,689.06 0.0K
11:46 13,689.06 13,692.32 13,689.06 13,692.32 0.0K
11:47 13,692.59 13,693.40 13,692.01 13,692.01 0.0K
11:48 13,692.01 13,694.10 13,692.01 13,694.10 0.0K
11:49 13,695.34 13,695.46 13,694.04 13,695.46 0.0K
11:50 13,695.46 13,695.53 13,692.60 13,692.60 0.0K
11:51 13,692.56 13,693.88 13,692.03 13,693.83 0.0K
11:52 13,693.78 13,693.78 13,690.33 13,691.01 0.0K
11:53 13,691.03 13,696.29 13,691.03 13,696.24 0.0K
11:54 13,696.24 13,700.36 13,696.01 13,700.36 0.0K
11:55 13,700.36 13,701.77 13,700.13 13,700.40 0.0K
11:56 13,699.18 13,700.58 13,699.18 13,700.58 0.0K
11:57 13,702.20 13,702.20 13,699.17 13,700.68 0.0K
11:58 13,700.68 13,701.00 13,698.78 13,698.78 0.0K
11:59 13,698.71 13,698.88 13,695.89 13,695.92 0.0K
12:00 13,695.92 13,701.08 13,694.97 13,701.08 0.0K
12:01 13,701.08 13,703.21 13,700.28 13,703.21 0.0K
12:02 13,703.26 13,714.90 13,703.26 13,714.90 0.0K
12:03 13,715.16 13,716.84 13,713.49 13,713.49 0.0K
12:04 13,713.49 13,719.77 13,713.49 13,714.67 0.0K
12:05 13,714.76 13,714.76 13,710.50 13,710.97 0.0K
12:06 13,710.53 13,714.59 13,710.53 13,714.53 0.0K
12:07 13,714.42 13,714.42 13,710.38 13,710.69 0.0K
12:08 13,710.73 13,711.29 13,709.27 13,709.27 0.0K
12:09 13,709.27 13,709.27 13,708.04 13,708.04 0.0K
12:10 13,708.40 13,708.40 13,702.46 13,702.46 0.0K
12:11 13,702.41 13,702.41 13,697.37 13,698.89 0.0K
12:12 13,698.89 13,700.01 13,698.89 13,700.01 0.0K
12:13 13,700.01 13,706.05 13,700.01 13,706.05 0.0K
12:14 13,706.18 13,708.35 13,706.18 13,707.76 0.0K
12:15 13,707.71 13,707.71 13,695.02 13,695.02 0.0K
12:16 13,695.02 13,695.02 13,686.33 13,689.52 0.0K
12:17 13,689.52 13,689.52 13,688.31 13,688.53 0.0K
12:18 13,688.53 13,688.53 13,687.69 13,688.00 0.0K
12:19 13,688.00 13,689.94 13,688.00 13,689.21 0.0K
12:20 13,688.71 13,689.64 13,687.30 13,689.64 0.0K
12:21 13,689.66 13,690.06 13,689.47 13,689.90 0.0K
12:22 13,688.76 13,688.76 13,687.12 13,687.18 0.0K
12:23 13,687.18 13,700.25 13,687.18 13,700.25 0.0K
12:24 13,701.35 13,701.35 13,700.11 13,700.11 0.0K
12:25 13,700.11 13,700.11 13,696.56 13,697.15 0.0K
12:26 13,697.15 13,703.33 13,697.15 13,703.33 0.0K
12:27 13,703.28 13,703.28 13,697.71 13,698.64 0.0K
12:28 13,698.56 13,698.70 13,696.24 13,697.31 0.0K
12:29 13,697.48 13,700.64 13,697.14 13,699.09 0.0K
12:30 13,699.38 13,703.40 13,699.38 13,702.54 0.0K
12:31 13,702.54 13,704.76 13,701.66 13,703.63 0.0K
12:32 13,703.66 13,703.66 13,701.16 13,701.61 0.0K
12:33 13,702.11 13,702.36 13,698.94 13,699.52 0.0K
12:34 13,700.39 13,700.53 13,699.29 13,699.98 0.0K
12:35 13,699.98 13,699.98 13,695.92 13,697.58 0.0K
12:36 13,698.24 13,700.55 13,697.60 13,700.15 0.0K
12:37 13,699.84 13,700.76 13,699.38 13,699.62 0.0K
12:38 13,699.62 13,702.01 13,699.29 13,702.01 0.0K
12:39 13,702.01 13,702.01 13,697.88 13,697.88 0.0K
12:40 13,696.18 13,696.18 13,691.95 13,691.95 0.0K
12:41 13,690.25 13,692.81 13,688.91 13,692.79 0.0K
12:42 13,692.85 13,692.85 13,688.31 13,688.92 0.0K
12:43 13,688.92 13,691.14 13,686.70 13,686.70 0.0K
12:44 13,685.08 13,685.08 13,682.82 13,684.07 0.0K
12:45 13,684.07 13,685.98 13,684.06 13,684.15 0.0K
12:46 13,684.15 13,684.93 13,683.88 13,684.03 0.0K
12:47 13,684.05 13,684.56 13,682.72 13,683.41 0.0K
12:48 13,683.51 13,683.51 13,678.68 13,678.96 0.0K
12:49 13,679.11 13,679.11 13,668.94 13,668.94 0.0K
12:50 13,668.07 13,668.50 13,664.19 13,664.19 0.0K
12:51 13,664.19 13,664.57 13,662.69 13,662.69 0.0K
12:52 13,662.69 13,672.51 13,662.61 13,672.51 0.0K
12:53 13,673.06 13,676.07 13,673.06 13,676.07 0.0K
12:54 13,677.10 13,681.42 13,677.10 13,681.42 0.0K
12:55 13,681.63 13,683.45 13,681.63 13,682.66 0.0K
12:56 13,680.67 13,680.67 13,677.65 13,679.40 0.0K
12:57 13,679.40 13,680.53 13,679.12 13,679.68 0.0K
12:58 13,680.01 13,680.40 13,678.55 13,678.83 0.0K
12:59 13,678.81 13,679.88 13,678.45 13,678.82 0.0K
13:00 13,679.42 13,679.42 13,676.96 13,678.63 0.0K
13:01 13,678.27 13,678.27 13,675.15 13,678.11 0.0K
13:02 13,678.11 13,680.08 13,678.11 13,679.92 0.0K
13:03 13,680.43 13,682.38 13,680.43 13,681.17 0.0K
13:04 13,681.41 13,683.57 13,680.36 13,683.57 0.0K
13:05 13,683.57 13,691.10 13,683.57 13,690.66 0.0K
13:06 13,690.64 13,690.84 13,690.47 13,690.84 0.0K
13:07 13,690.84 13,692.75 13,689.47 13,692.54 0.0K
13:08 13,692.54 13,697.34 13,692.54 13,697.34 0.0K
13:09 13,697.42 13,703.41 13,697.42 13,703.41 0.0K
13:10 13,703.41 13,705.80 13,703.41 13,705.80 0.0K
13:11 13,705.80 13,705.92 13,702.93 13,702.93 0.0K
13:12 13,700.63 13,700.63 13,699.29 13,700.02 0.0K
13:13 13,699.78 13,699.78 13,698.92 13,699.03 0.0K
13:14 13,699.03 13,701.50 13,699.03 13,701.50 0.0K
13:15 13,701.50 13,701.96 13,701.19 13,701.19 0.0K
13:16 13,701.19 13,702.12 13,698.41 13,698.41 0.0K
13:17 13,698.41 13,698.41 13,696.25 13,696.25 0.0K
13:18 13,696.17 13,696.58 13,695.56 13,696.52 0.0K
13:19 13,696.64 13,696.64 13,694.90 13,695.81 0.0K
13:20 13,695.81 13,696.22 13,695.25 13,695.96 0.0K
13:21 13,695.90 13,695.90 13,693.98 13,694.42 0.0K
13:22 13,693.53 13,693.87 13,688.15 13,688.15 0.0K
13:23 13,688.15 13,688.15 13,685.56 13,685.56 0.0K
13:24 13,685.56 13,685.56 13,679.11 13,679.11 0.0K
13:25 13,678.49 13,678.99 13,671.88 13,672.19 0.0K
13:26 13,671.91 13,672.24 13,667.07 13,667.07 0.0K
13:27 13,667.13 13,667.13 13,658.74 13,659.38 0.0K
13:28 13,659.38 13,659.38 13,657.60 13,658.15 0.0K
13:29 13,657.71 13,657.71 13,656.51 13,657.60 0.0K
13:30 13,657.67 13,662.51 13,657.67 13,662.51 0.0K
13:31 13,662.51 13,663.51 13,662.37 13,663.22 0.0K
13:32 13,666.18 13,667.25 13,665.76 13,667.25 0.0K
13:33 13,668.70 13,679.95 13,668.70 13,679.95 0.0K
13:34 13,679.11 13,680.05 13,678.31 13,678.35 0.0K
13:35 13,678.38 13,680.63 13,678.00 13,678.17 0.0K
13:36 13,677.82 13,677.82 13,673.75 13,673.75 0.0K
13:37 13,673.76 13,673.76 13,671.49 13,671.90 0.0K
13:38 13,672.38 13,673.74 13,672.38 13,673.14 0.0K
13:39 13,673.14 13,679.34 13,673.14 13,678.84 0.0K
13:40 13,678.84 13,678.84 13,676.24 13,676.31 0.0K
13:41 13,676.10 13,676.10 13,673.88 13,673.88 0.0K
13:42 13,673.88 13,674.82 13,672.98 13,673.01 0.0K
13:43 13,672.90 13,676.68 13,672.90 13,676.68 0.0K
13:44 13,677.27 13,679.90 13,677.14 13,679.90 0.0K
13:45 13,679.62 13,683.68 13,679.62 13,683.35 0.0K
13:46 13,683.35 13,686.89 13,683.25 13,686.89 0.0K
13:47 13,686.89 13,689.63 13,686.89 13,689.63 0.0K
13:48 13,689.59 13,690.02 13,689.32 13,689.48 0.0K
13:49 13,689.68 13,689.91 13,687.63 13,689.53 0.0K
13:50 13,689.53 13,689.53 13,688.66 13,689.20 0.0K
13:51 13,689.20 13,689.20 13,688.50 13,688.87 0.0K
13:52 13,688.71 13,688.71 13,687.70 13,687.89 0.0K
13:53 13,687.93 13,687.93 13,679.40 13,679.40 0.0K
13:54 13,679.40 13,679.40 13,677.89 13,677.89 0.0K
13:55 13,677.17 13,677.45 13,675.87 13,675.87 0.0K
13:56 13,675.38 13,675.38 13,672.54 13,672.63 0.0K
13:57 13,669.95 13,669.95 13,666.54 13,666.54 0.0K
13:58 13,666.50 13,668.74 13,666.50 13,668.74 0.0K
13:59 13,667.76 13,668.14 13,666.73 13,668.14 0.0K
14:00 13,667.84 13,669.85 13,667.84 13,669.85 0.0K
14:01 13,670.10 13,671.69 13,668.77 13,671.69 0.0K
14:02 13,671.69 13,671.69 13,664.86 13,665.75 0.0K
14:03 13,666.21 13,668.54 13,665.26 13,668.35 0.0K
14:04 13,669.68 13,670.10 13,669.36 13,669.77 0.0K
14:05 13,669.74 13,669.87 13,667.66 13,669.87 0.0K
14:06 13,669.87 13,676.53 13,669.87 13,676.53 0.0K
14:07 13,676.48 13,677.44 13,676.37 13,677.40 0.0K
14:08 13,677.40 13,677.98 13,677.35 13,677.62 0.0K
14:09 13,677.62 13,680.65 13,677.62 13,680.65 0.0K
14:10 13,680.60 13,696.55 13,680.60 13,696.55 0.0K
14:11 13,696.55 13,703.09 13,696.55 13,703.09 0.0K
14:12 13,703.09 13,703.44 13,701.56 13,701.98 0.0K
14:13 13,701.72 13,701.72 13,697.33 13,699.48 0.0K
14:14 13,699.48 13,699.48 13,689.50 13,689.82 0.0K
14:15 13,689.82 13,694.95 13,689.55 13,694.95 0.0K
14:16 13,694.95 13,695.56 13,692.15 13,692.74 0.0K
14:17 13,692.74 13,695.00 13,691.57 13,695.00 0.0K
14:18 13,695.00 13,695.29 13,693.99 13,694.64 0.0K
14:19 13,693.92 13,693.92 13,690.16 13,690.16 0.0K
14:20 13,690.16 13,690.16 13,681.91 13,681.91 0.0K
14:21 13,681.91 13,684.01 13,681.91 13,682.75 0.0K
14:22 13,682.51 13,682.91 13,681.29 13,681.82 0.0K
14:23 13,681.98 13,681.98 13,680.30 13,680.55 0.0K
14:24 13,680.79 13,680.87 13,678.69 13,678.77 0.0K
14:25 13,678.78 13,678.78 13,674.05 13,675.05 0.0K
14:26 13,675.05 13,677.94 13,675.05 13,677.82 0.0K
14:27 13,677.82 13,678.00 13,675.51 13,675.51 0.0K
14:28 13,675.51 13,675.51 13,669.83 13,670.48 0.0K
14:29 13,670.65 13,670.65 13,665.82 13,665.82 0.0K
14:30 13,665.54 13,665.54 13,664.12 13,664.15 0.0K
14:31 13,664.15 13,665.52 13,663.89 13,665.07 0.0K
14:32 13,665.22 13,665.74 13,664.49 13,665.43 0.0K
14:33 13,665.43 13,669.98 13,665.15 13,668.98 0.0K
14:34 13,668.98 13,669.48 13,668.85 13,669.41 0.0K
14:35 13,669.41 13,671.05 13,667.94 13,667.94 0.0K
14:36 13,667.94 13,671.62 13,667.90 13,671.62 0.0K
14:37 13,671.62 13,675.48 13,671.62 13,675.32 0.0K
14:38 13,675.24 13,675.37 13,674.31 13,674.75 0.0K
14:39 13,674.60 13,675.24 13,671.73 13,671.73 0.0K
14:40 13,671.42 13,671.43 13,669.78 13,670.34 0.0K
14:41 13,670.62 13,670.62 13,668.41 13,668.41 0.0K
14:42 13,668.38 13,669.29 13,667.11 13,667.11 0.0K
14:43 13,667.11 13,667.11 13,661.13 13,661.75 0.0K
14:44 13,661.75 13,663.82 13,661.32 13,663.00 0.0K
14:45 13,663.00 13,663.00 13,661.42 13,661.75 0.0K
14:46 13,661.75 13,662.08 13,660.41 13,660.41 0.0K
14:47 13,660.41 13,660.41 13,659.04 13,660.25 0.0K
14:48 13,660.25 13,660.64 13,658.74 13,660.02 0.0K
14:49 13,660.02 13,663.31 13,660.02 13,663.27 0.0K
14:50 13,663.49 13,667.79 13,662.53 13,667.79 0.0K
14:51 13,667.79 13,671.68 13,667.79 13,671.21 0.0K
14:52 13,671.21 13,681.39 13,671.21 13,681.39 0.0K
14:53 13,681.39 13,684.35 13,681.39 13,684.35 0.0K
14:54 13,684.35 13,689.31 13,684.35 13,689.31 0.0K
14:55 13,689.63 13,689.63 13,687.26 13,687.37 0.0K
14:56 13,686.64 13,688.43 13,686.12 13,686.12 0.0K
14:57 13,686.12 13,686.22 13,680.78 13,680.78 0.0K
14:58 13,679.70 13,679.70 13,668.47 13,668.47 0.0K
14:59 13,668.47 13,668.47 13,665.52 13,666.53 0.0K
15:00 13,666.53 13,677.39 13,666.53 13,677.39 0.0K
15:01 13,677.61 13,682.64 13,677.61 13,677.61 0.0K
15:02 13,677.61 13,677.61 13,671.57 13,672.64 0.0K
15:03 13,672.57 13,672.57 13,671.15 13,671.17 0.0K
15:04 13,671.07 13,672.17 13,670.99 13,672.17 0.0K
15:05 13,672.17 13,673.84 13,671.49 13,673.84 0.0K
15:06 13,673.84 13,684.20 13,673.84 13,684.20 0.0K
15:07 13,684.78 13,684.96 13,679.03 13,679.03 0.0K
15:08 13,679.03 13,679.03 13,673.25 13,673.25 0.0K
15:09 13,673.25 13,673.25 13,670.73 13,672.86 0.0K
15:10 13,672.86 13,679.69 13,672.60 13,679.69 0.0K
15:11 13,679.69 13,681.25 13,679.19 13,679.19 0.0K
15:12 13,678.14 13,679.28 13,677.59 13,679.28 0.0K
15:13 13,679.68 13,683.12 13,679.68 13,681.13 0.0K
15:14 13,680.98 13,680.98 13,677.90 13,677.90 0.0K
15:15 13,677.90 13,677.90 13,675.14 13,675.82 0.0K
15:16 13,675.22 13,675.73 13,675.08 13,675.50 0.0K
15:17 13,675.50 13,676.83 13,674.72 13,676.83 0.0K
15:18 13,677.23 13,677.23 13,671.12 13,671.12 0.0K
15:19 13,671.12 13,671.12 13,668.94 13,670.29 0.0K
15:20 13,670.35 13,675.27 13,670.35 13,675.06 0.0K
15:21 13,675.41 13,675.82 13,672.69 13,675.82 0.0K
15:22 13,675.27 13,675.27 13,670.52 13,670.52 0.0K
15:23 13,670.52 13,671.36 13,666.64 13,666.64 0.0K
15:24 13,666.64 13,674.58 13,665.43 13,673.95 0.0K
15:25 13,673.00 13,673.00 13,669.00 13,669.02 0.0K
15:26 13,665.98 13,667.49 13,663.23 13,663.23 0.0K
15:27 13,663.23 13,663.23 13,659.90 13,661.48 0.0K
15:28 13,661.74 13,661.74 13,659.25 13,659.31 0.0K
15:29 13,659.31 13,660.68 13,654.52 13,654.52 0.0K
15:30 13,654.41 13,656.30 13,649.27 13,652.35 0.0K
15:31 13,652.64 13,663.41 13,652.64 13,658.58 0.0K
15:32 13,658.94 13,658.94 13,653.02 13,654.67 0.0K
15:33 13,654.67 13,661.32 13,654.67 13,660.89 0.0K
15:34 13,662.85 13,667.57 13,662.85 13,667.31 0.0K
15:35 13,667.31 13,674.60 13,666.09 13,674.60 0.0K
15:36 13,676.78 13,677.35 13,675.08 13,675.85 0.0K
15:37 13,675.89 13,676.94 13,675.26 13,675.26 0.0K
15:38 13,675.52 13,675.91 13,670.93 13,670.93 0.0K
15:39 13,670.71 13,670.71 13,667.07 13,667.94 0.0K
15:40 13,668.51 13,673.70 13,668.36 13,673.70 0.0K
15:41 13,673.98 13,685.13 13,673.98 13,685.13 0.0K
15:42 13,684.90 13,684.90 13,683.87 13,683.87 0.0K
15:43 13,683.60 13,683.60 13,676.69 13,676.69 0.0K
15:44 13,676.69 13,683.11 13,676.69 13,683.11 0.0K
15:45 13,683.83 13,689.78 13,682.74 13,688.90 0.0K
15:46 13,687.53 13,687.53 13,682.48 13,684.54 0.0K
15:47 13,684.32 13,693.10 13,684.32 13,693.10 0.0K
15:48 13,693.35 13,696.47 13,693.31 13,695.82 0.0K
15:49 13,695.82 13,695.82 13,690.24 13,693.76 0.0K
15:50 13,693.76 13,696.64 13,689.00 13,696.64 0.0K
15:51 13,699.77 13,702.80 13,696.84 13,701.23 0.0K
15:52 13,701.23 13,703.05 13,699.59 13,699.59 0.0K
15:53 13,699.43 13,699.43 13,691.58 13,694.40 0.0K
15:54 13,694.58 13,710.24 13,694.58 13,710.24 0.0K
15:55 13,719.84 13,719.84 13,701.12 13,701.12 0.0K
15:56 13,701.14 13,701.14 13,683.27 13,683.63 0.0K
15:57 13,683.52 13,683.52 13,677.55 13,678.33 0.0K
15:58 13,679.95 13,680.05 13,676.69 13,678.50 0.0K
15:59 13,677.43 13,677.43 13,669.78 13,675.52 0.0K
16:00 13,677.27 13,677.27 13,677.27 13,677.27 0.0K
16:01 13,677.27 13,677.27 13,677.27 13,677.27 0.0K
16:02 13,677.27 13,677.27 13,677.27 13,677.27 0.0K
16:03 13,677.27 13,677.27 13,677.27 13,677.27 0.0K
16:04 13,677.27 13,677.27 13,677.27 13,677.27 0.0K
16:05 13,677.27 13,677.27 13,677.27 13,677.27 0.0K
16:06 13,677.27 13,677.27 13,677.27 13,677.27 0.0K
16:07 13,677.27 13,677.27 13,677.27 13,677.27 0.0K
16:08 13,677.27 13,677.27 13,677.27 13,677.27 0.0K
16:09 13,677.27 13,677.27 13,677.27 13,677.27 0.0K
16:10 13,677.27 13,677.27 13,677.27 13,677.27 0.0K
16:11 13,677.27 13,677.27 13,677.27 13,677.27 0.0K
16:12 13,677.27 13,677.27 13,677.27 13,677.27 0.0K
16:13 13,677.27 13,677.27 13,677.27 13,677.27 0.0K
16:14 13,677.27 13,677.27 13,677.27 13,677.27 0.0K
16:15 13,677.27 13,677.27 13,677.27 13,677.27 0.0K
16:16 13,677.27 13,677.27 13,677.27 13,677.27 0.0K
16:17 13,677.27 13,677.27 13,677.27 13,677.27 0.0K
16:18 13,677.27 13,677.27 13,677.27 13,677.27 0.0K
16:19 13,677.27 13,677.27 13,677.27 13,677.27 0.0K
16:20 13,677.27 13,677.27 13,677.27 13,677.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available