DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,184.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,578.70 13,578.70 13,555.09 13,555.09 0.0K
09:31 13,552.04 13,552.04 13,537.67 13,546.89 0.0K
09:32 13,547.85 13,562.31 13,544.60 13,562.31 0.0K
09:33 13,565.92 13,584.69 13,565.92 13,584.46 0.0K
09:34 13,591.65 13,620.14 13,591.65 13,620.14 0.0K
09:35 13,620.36 13,630.69 13,619.32 13,629.25 0.0K
09:36 13,633.41 13,652.77 13,632.98 13,652.77 0.0K
09:37 13,652.80 13,659.84 13,652.80 13,659.84 0.0K
09:38 13,659.65 13,664.58 13,659.65 13,663.05 0.0K
09:39 13,665.47 13,679.99 13,665.47 13,679.04 0.0K
09:40 13,679.96 13,696.38 13,678.56 13,696.38 0.0K
09:41 13,695.13 13,705.26 13,694.81 13,705.26 0.0K
09:42 13,705.88 13,710.11 13,705.72 13,707.88 0.0K
09:43 13,707.53 13,717.83 13,707.53 13,717.83 0.0K
09:44 13,716.69 13,717.74 13,714.80 13,716.17 0.0K
09:45 13,716.43 13,716.43 13,690.40 13,691.02 0.0K
09:46 13,690.18 13,690.18 13,663.83 13,663.83 0.0K
09:47 13,664.96 13,666.87 13,652.64 13,657.81 0.0K
09:48 13,658.50 13,660.48 13,655.29 13,656.23 0.0K
09:49 13,655.69 13,656.90 13,652.63 13,652.63 0.0K
09:50 13,652.63 13,653.58 13,650.58 13,650.58 0.0K
09:51 13,650.29 13,650.29 13,627.51 13,627.51 0.0K
09:52 13,627.50 13,627.50 13,617.53 13,617.60 0.0K
09:53 13,617.13 13,617.37 13,609.16 13,609.16 0.0K
09:54 13,606.57 13,616.65 13,605.99 13,616.59 0.0K
09:55 13,617.51 13,617.51 13,612.61 13,615.80 0.0K
09:56 13,617.26 13,619.18 13,617.25 13,617.43 0.0K
09:57 13,617.46 13,622.73 13,617.46 13,622.73 0.0K
09:58 13,621.48 13,624.91 13,621.03 13,624.77 0.0K
09:59 13,623.21 13,624.65 13,620.48 13,621.20 0.0K
10:00 13,622.51 13,633.64 13,622.51 13,633.64 0.0K
10:01 13,635.20 13,641.10 13,634.60 13,637.72 0.0K
10:02 13,636.30 13,636.30 13,628.83 13,628.83 0.0K
10:03 13,628.39 13,633.16 13,624.26 13,624.26 0.0K
10:04 13,624.54 13,624.92 13,620.25 13,622.01 0.0K
10:05 13,623.54 13,625.03 13,622.74 13,625.03 0.0K
10:06 13,628.67 13,638.68 13,628.67 13,638.36 0.0K
10:07 13,638.05 13,653.70 13,636.94 13,648.59 0.0K
10:08 13,646.86 13,651.00 13,646.36 13,650.65 0.0K
10:09 13,651.14 13,653.57 13,651.14 13,653.57 0.0K
10:10 13,656.68 13,668.13 13,656.68 13,664.31 0.0K
10:11 13,664.35 13,664.35 13,649.33 13,649.33 0.0K
10:12 13,648.55 13,654.26 13,648.55 13,654.11 0.0K
10:13 13,652.35 13,655.86 13,651.78 13,654.35 0.0K
10:14 13,653.69 13,655.41 13,652.05 13,652.21 0.0K
10:15 13,652.41 13,661.30 13,652.41 13,660.76 0.0K
10:16 13,660.71 13,662.53 13,652.45 13,652.93 0.0K
10:17 13,652.33 13,652.38 13,646.15 13,649.51 0.0K
10:18 13,648.75 13,650.84 13,648.65 13,648.95 0.0K
10:19 13,648.79 13,651.98 13,647.85 13,651.87 0.0K
10:20 13,652.92 13,657.41 13,652.53 13,657.41 0.0K
10:21 13,657.58 13,660.92 13,657.58 13,660.92 0.0K
10:22 13,662.04 13,669.17 13,662.04 13,668.31 0.0K
10:23 13,669.00 13,669.13 13,663.21 13,663.80 0.0K
10:24 13,664.11 13,664.78 13,663.19 13,663.26 0.0K
10:25 13,662.69 13,666.78 13,661.63 13,666.60 0.0K
10:26 13,666.57 13,667.43 13,666.20 13,666.20 0.0K
10:27 13,667.88 13,671.01 13,667.18 13,667.65 0.0K
10:28 13,667.44 13,667.44 13,651.89 13,652.33 0.0K
10:29 13,651.80 13,652.00 13,648.80 13,649.92 0.0K
10:30 13,649.36 13,649.36 13,646.53 13,648.32 0.0K
10:31 13,648.32 13,648.32 13,632.32 13,632.32 0.0K
10:32 13,633.31 13,633.31 13,632.05 13,633.00 0.0K
10:33 13,633.65 13,635.47 13,631.91 13,632.06 0.0K
10:34 13,632.24 13,637.97 13,632.24 13,635.15 0.0K
10:35 13,634.86 13,635.40 13,630.83 13,631.11 0.0K
10:36 13,630.99 13,632.41 13,629.78 13,632.41 0.0K
10:37 13,633.06 13,633.06 13,630.41 13,631.03 0.0K
10:38 13,631.84 13,632.18 13,627.61 13,627.61 0.0K
10:39 13,627.55 13,627.55 13,623.40 13,623.40 0.0K
10:40 13,623.31 13,623.84 13,623.06 13,623.70 0.0K
10:41 13,623.31 13,623.31 13,611.32 13,611.32 0.0K
10:42 13,609.22 13,613.66 13,608.62 13,613.66 0.0K
10:43 13,613.70 13,613.70 13,609.93 13,609.99 0.0K
10:44 13,609.22 13,610.50 13,607.36 13,607.36 0.0K
10:45 13,607.40 13,610.22 13,607.40 13,609.97 0.0K
10:46 13,610.32 13,612.98 13,610.04 13,612.86 0.0K
10:47 13,613.56 13,622.53 13,613.56 13,622.53 0.0K
10:48 13,622.48 13,628.02 13,622.48 13,627.55 0.0K
10:49 13,627.36 13,627.36 13,625.01 13,625.85 0.0K
10:50 13,626.31 13,628.80 13,626.31 13,627.74 0.0K
10:51 13,627.65 13,635.59 13,627.30 13,635.59 0.0K
10:52 13,638.62 13,639.13 13,634.42 13,634.42 0.0K
10:53 13,633.74 13,634.93 13,628.61 13,629.10 0.0K
10:54 13,629.05 13,629.26 13,626.89 13,629.26 0.0K
10:55 13,629.48 13,634.90 13,629.48 13,634.71 0.0K
10:56 13,634.86 13,635.65 13,632.93 13,635.55 0.0K
10:57 13,635.52 13,641.42 13,634.67 13,641.36 0.0K
10:58 13,640.97 13,645.12 13,640.97 13,645.12 0.0K
10:59 13,645.06 13,656.07 13,645.06 13,656.07 0.0K
11:00 13,656.06 13,662.35 13,656.06 13,659.61 0.0K
11:01 13,659.63 13,659.63 13,651.44 13,651.44 0.0K
11:02 13,650.56 13,650.56 13,647.27 13,649.01 0.0K
11:03 13,649.28 13,652.60 13,649.28 13,652.60 0.0K
11:04 13,652.73 13,655.87 13,652.73 13,654.90 0.0K
11:05 13,654.03 13,658.94 13,653.07 13,658.41 0.0K
11:06 13,658.21 13,658.60 13,657.45 13,657.75 0.0K
11:07 13,657.72 13,661.16 13,657.53 13,661.16 0.0K
11:08 13,661.23 13,661.47 13,659.27 13,660.60 0.0K
11:09 13,660.23 13,660.23 13,657.73 13,658.04 0.0K
11:10 13,657.98 13,658.28 13,657.00 13,658.08 0.0K
11:11 13,658.04 13,664.80 13,658.04 13,664.80 0.0K
11:12 13,668.39 13,668.39 13,665.82 13,666.52 0.0K
11:13 13,666.07 13,667.72 13,665.65 13,667.72 0.0K
11:14 13,667.48 13,667.48 13,665.82 13,665.95 0.0K
11:15 13,666.03 13,667.23 13,665.84 13,667.23 0.0K
11:16 13,668.25 13,672.90 13,668.09 13,672.90 0.0K
11:17 13,673.21 13,673.56 13,670.01 13,670.01 0.0K
11:18 13,669.89 13,669.89 13,665.86 13,666.85 0.0K
11:19 13,666.93 13,667.15 13,665.80 13,665.80 0.0K
11:20 13,664.78 13,665.63 13,664.61 13,665.40 0.0K
11:21 13,665.09 13,665.63 13,664.28 13,665.63 0.0K
11:22 13,665.48 13,665.57 13,663.95 13,663.95 0.0K
11:23 13,663.86 13,665.21 13,663.20 13,664.57 0.0K
11:24 13,664.65 13,665.54 13,664.39 13,665.31 0.0K
11:25 13,665.13 13,670.00 13,662.67 13,669.84 0.0K
11:26 13,670.21 13,670.21 13,667.77 13,669.16 0.0K
11:27 13,669.77 13,669.77 13,666.55 13,668.45 0.0K
11:28 13,668.16 13,671.72 13,668.16 13,671.72 0.0K
11:29 13,671.82 13,671.82 13,670.15 13,670.86 0.0K
11:30 13,671.34 13,673.61 13,671.34 13,672.07 0.0K
11:31 13,671.06 13,671.21 13,668.73 13,668.73 0.0K
11:32 13,668.23 13,668.47 13,666.15 13,666.15 0.0K
11:33 13,666.29 13,666.71 13,662.59 13,662.59 0.0K
11:34 13,661.57 13,661.57 13,660.00 13,660.53 0.0K
11:35 13,661.24 13,669.24 13,661.24 13,669.24 0.0K
11:36 13,669.39 13,670.45 13,669.39 13,670.37 0.0K
11:37 13,670.39 13,670.39 13,668.70 13,669.19 0.0K
11:38 13,668.68 13,668.75 13,661.55 13,661.55 0.0K
11:39 13,660.41 13,660.72 13,660.30 13,660.72 0.0K
11:40 13,660.56 13,661.56 13,657.86 13,657.86 0.0K
11:41 13,658.13 13,658.55 13,657.35 13,657.35 0.0K
11:42 13,657.36 13,659.49 13,657.36 13,658.64 0.0K
11:43 13,658.69 13,659.04 13,655.78 13,657.41 0.0K
11:44 13,657.20 13,668.95 13,657.20 13,668.79 0.0K
11:45 13,668.93 13,668.93 13,665.98 13,666.15 0.0K
11:46 13,666.08 13,666.18 13,665.46 13,665.87 0.0K
11:47 13,666.88 13,667.76 13,666.85 13,666.85 0.0K
11:48 13,665.72 13,665.72 13,664.09 13,664.09 0.0K
11:49 13,663.71 13,663.71 13,663.04 13,663.63 0.0K
11:50 13,663.63 13,666.05 13,663.03 13,665.19 0.0K
11:51 13,665.17 13,672.93 13,665.17 13,672.93 0.0K
11:52 13,672.70 13,673.85 13,672.70 13,673.32 0.0K
11:53 13,674.23 13,676.73 13,674.23 13,676.73 0.0K
11:54 13,676.39 13,679.27 13,676.39 13,679.20 0.0K
11:55 13,679.29 13,679.42 13,678.24 13,678.35 0.0K
11:56 13,677.96 13,679.11 13,677.96 13,678.75 0.0K
11:57 13,678.44 13,678.73 13,677.70 13,678.68 0.0K
11:58 13,678.76 13,682.58 13,678.76 13,681.72 0.0K
11:59 13,682.01 13,683.53 13,682.01 13,683.53 0.0K
12:00 13,683.64 13,695.85 13,683.64 13,693.65 0.0K
12:01 13,694.06 13,695.13 13,694.06 13,694.25 0.0K
12:02 13,694.52 13,694.88 13,692.16 13,692.20 0.0K
12:03 13,692.39 13,693.38 13,688.13 13,688.13 0.0K
12:04 13,688.24 13,689.40 13,688.24 13,689.40 0.0K
12:05 13,689.29 13,691.76 13,689.02 13,691.76 0.0K
12:06 13,695.73 13,700.74 13,695.73 13,700.74 0.0K
12:07 13,701.20 13,701.81 13,699.91 13,700.46 0.0K
12:08 13,700.46 13,701.94 13,700.46 13,701.52 0.0K
12:09 13,701.50 13,702.38 13,701.34 13,701.34 0.0K
12:10 13,701.10 13,709.28 13,701.10 13,709.28 0.0K
12:11 13,709.71 13,710.67 13,709.46 13,709.50 0.0K
12:12 13,709.45 13,709.45 13,707.23 13,707.29 0.0K
12:13 13,707.12 13,707.25 13,705.93 13,706.97 0.0K
12:14 13,706.73 13,707.32 13,706.73 13,707.19 0.0K
12:15 13,707.20 13,708.34 13,707.09 13,708.34 0.0K
12:16 13,708.74 13,709.77 13,708.67 13,708.94 0.0K
12:17 13,709.74 13,710.45 13,707.90 13,707.90 0.0K
12:18 13,706.06 13,707.23 13,705.47 13,707.23 0.0K
12:19 13,707.16 13,709.25 13,707.16 13,708.35 0.0K
12:20 13,707.83 13,707.83 13,705.07 13,705.48 0.0K
12:21 13,705.37 13,707.45 13,705.37 13,707.45 0.0K
12:22 13,707.22 13,708.28 13,706.79 13,707.72 0.0K
12:23 13,707.95 13,708.36 13,706.00 13,706.73 0.0K
12:24 13,706.80 13,706.91 13,706.36 13,706.36 0.0K
12:25 13,706.29 13,706.29 13,702.79 13,702.79 0.0K
12:26 13,698.25 13,698.25 13,695.39 13,695.48 0.0K
12:27 13,695.76 13,700.64 13,695.39 13,700.50 0.0K
12:28 13,699.82 13,701.23 13,699.13 13,701.22 0.0K
12:29 13,701.04 13,701.08 13,696.92 13,696.92 0.0K
12:30 13,696.69 13,697.87 13,695.39 13,697.52 0.0K
12:31 13,698.06 13,702.59 13,698.06 13,702.01 0.0K
12:32 13,701.98 13,701.98 13,698.73 13,698.73 0.0K
12:33 13,698.67 13,699.56 13,697.53 13,698.45 0.0K
12:34 13,698.64 13,701.96 13,698.64 13,701.71 0.0K
12:35 13,702.65 13,702.89 13,698.24 13,698.24 0.0K
12:36 13,698.10 13,698.14 13,696.86 13,697.83 0.0K
12:37 13,697.67 13,697.67 13,694.59 13,694.67 0.0K
12:38 13,694.80 13,695.07 13,694.51 13,694.87 0.0K
12:39 13,694.74 13,694.74 13,688.54 13,688.54 0.0K
12:40 13,688.03 13,688.17 13,687.50 13,687.50 0.0K
12:41 13,681.32 13,681.32 13,678.65 13,678.94 0.0K
12:42 13,678.84 13,679.13 13,674.97 13,679.13 0.0K
12:43 13,679.14 13,681.58 13,679.14 13,681.43 0.0K
12:44 13,681.96 13,689.51 13,681.62 13,689.51 0.0K
12:45 13,689.82 13,691.18 13,689.82 13,690.35 0.0K
12:46 13,690.35 13,691.13 13,689.31 13,689.38 0.0K
12:47 13,689.27 13,689.58 13,687.67 13,687.67 0.0K
12:48 13,686.11 13,686.11 13,684.70 13,685.96 0.0K
12:49 13,686.00 13,686.44 13,682.14 13,683.88 0.0K
12:50 13,683.87 13,684.21 13,683.84 13,684.16 0.0K
12:51 13,688.03 13,688.70 13,687.87 13,688.68 0.0K
12:52 13,688.69 13,689.09 13,688.15 13,689.09 0.0K
12:53 13,689.09 13,689.26 13,688.50 13,688.97 0.0K
12:54 13,688.97 13,690.14 13,688.97 13,689.67 0.0K
12:55 13,685.36 13,685.36 13,683.42 13,683.42 0.0K
12:56 13,684.14 13,684.14 13,682.47 13,682.72 0.0K
12:57 13,682.70 13,682.70 13,681.22 13,681.28 0.0K
12:58 13,681.13 13,681.54 13,680.70 13,681.42 0.0K
12:59 13,682.46 13,686.59 13,682.41 13,684.16 0.0K
13:00 13,686.78 13,689.17 13,686.18 13,688.68 0.0K
13:01 13,688.49 13,688.49 13,687.03 13,687.35 0.0K
13:02 13,687.33 13,687.33 13,686.11 13,686.95 0.0K
13:03 13,687.14 13,691.32 13,687.14 13,691.32 0.0K
13:04 13,691.08 13,694.57 13,691.08 13,693.91 0.0K
13:05 13,694.18 13,695.29 13,694.05 13,694.18 0.0K
13:06 13,694.37 13,694.64 13,694.12 13,694.43 0.0K
13:07 13,694.41 13,695.79 13,694.41 13,694.88 0.0K
13:08 13,695.20 13,695.20 13,694.12 13,694.15 0.0K
13:09 13,694.14 13,694.14 13,689.40 13,689.40 0.0K
13:10 13,688.85 13,688.85 13,686.86 13,687.09 0.0K
13:11 13,688.70 13,690.90 13,688.70 13,690.33 0.0K
13:12 13,690.22 13,690.70 13,689.76 13,689.99 0.0K
13:13 13,689.91 13,690.15 13,689.67 13,689.81 0.0K
13:14 13,689.61 13,689.61 13,685.79 13,685.96 0.0K
13:15 13,685.37 13,685.57 13,684.84 13,685.37 0.0K
13:16 13,685.10 13,690.39 13,685.10 13,690.18 0.0K
13:17 13,689.22 13,692.52 13,689.22 13,691.53 0.0K
13:18 13,691.98 13,692.98 13,691.98 13,692.98 0.0K
13:19 13,693.40 13,700.82 13,693.33 13,699.54 0.0K
13:20 13,699.47 13,699.47 13,691.77 13,692.08 0.0K
13:21 13,692.80 13,695.03 13,692.80 13,694.59 0.0K
13:22 13,694.79 13,699.76 13,694.79 13,699.76 0.0K
13:23 13,699.58 13,700.16 13,696.42 13,696.69 0.0K
13:24 13,696.70 13,697.90 13,696.57 13,697.90 0.0K
13:25 13,697.65 13,699.86 13,697.48 13,697.48 0.0K
13:26 13,697.74 13,700.44 13,697.74 13,699.85 0.0K
13:27 13,699.92 13,699.92 13,696.67 13,698.20 0.0K
13:28 13,699.58 13,700.35 13,698.80 13,700.35 0.0K
13:29 13,700.13 13,703.46 13,700.13 13,703.45 0.0K
13:30 13,703.28 13,717.10 13,703.28 13,713.55 0.0K
13:31 13,715.74 13,721.14 13,715.74 13,721.14 0.0K
13:32 13,721.42 13,723.12 13,720.88 13,721.95 0.0K
13:33 13,722.80 13,724.81 13,722.80 13,724.81 0.0K
13:34 13,724.83 13,726.54 13,724.83 13,725.02 0.0K
13:35 13,724.74 13,724.74 13,722.58 13,723.28 0.0K
13:36 13,723.05 13,726.62 13,723.05 13,724.29 0.0K
13:37 13,723.53 13,724.90 13,723.33 13,724.64 0.0K
13:38 13,724.93 13,724.93 13,716.94 13,717.56 0.0K
13:39 13,717.84 13,718.53 13,717.48 13,717.48 0.0K
13:40 13,717.25 13,721.03 13,717.25 13,720.45 0.0K
13:41 13,720.17 13,720.55 13,718.53 13,718.74 0.0K
13:42 13,718.82 13,718.82 13,716.46 13,716.46 0.0K
13:43 13,716.73 13,718.42 13,716.57 13,718.17 0.0K
13:44 13,717.99 13,719.03 13,717.66 13,718.06 0.0K
13:45 13,717.96 13,717.98 13,716.92 13,717.84 0.0K
13:46 13,717.99 13,718.77 13,717.96 13,718.26 0.0K
13:47 13,718.18 13,719.61 13,717.23 13,719.21 0.0K
13:48 13,718.65 13,718.65 13,715.45 13,715.66 0.0K
13:49 13,716.38 13,717.28 13,716.38 13,717.28 0.0K
13:50 13,718.07 13,722.38 13,718.07 13,721.80 0.0K
13:51 13,722.45 13,722.45 13,719.17 13,720.16 0.0K
13:52 13,720.30 13,724.93 13,720.30 13,724.51 0.0K
13:53 13,723.20 13,723.24 13,721.56 13,721.56 0.0K
13:54 13,721.82 13,721.82 13,719.83 13,720.01 0.0K
13:55 13,720.00 13,721.53 13,720.00 13,721.53 0.0K
13:56 13,722.39 13,722.42 13,721.75 13,722.42 0.0K
13:57 13,722.47 13,722.47 13,720.36 13,720.36 0.0K
13:58 13,719.73 13,719.73 13,716.17 13,716.17 0.0K
13:59 13,715.46 13,716.76 13,714.22 13,716.76 0.0K
14:00 13,717.17 13,718.89 13,714.64 13,714.64 0.0K
14:01 13,712.95 13,712.95 13,704.03 13,704.03 0.0K
14:02 13,702.96 13,702.96 13,699.31 13,700.65 0.0K
14:03 13,699.91 13,699.91 13,694.59 13,694.59 0.0K
14:04 13,694.73 13,694.90 13,692.10 13,692.28 0.0K
14:05 13,692.36 13,696.74 13,692.36 13,696.66 0.0K
14:06 13,697.23 13,700.67 13,696.96 13,700.67 0.0K
14:07 13,700.61 13,702.08 13,700.61 13,702.08 0.0K
14:08 13,702.00 13,702.53 13,701.89 13,702.44 0.0K
14:09 13,702.19 13,705.33 13,702.03 13,705.33 0.0K
14:10 13,706.32 13,706.87 13,704.10 13,704.82 0.0K
14:11 13,704.72 13,705.03 13,704.43 13,704.43 0.0K
14:12 13,704.25 13,704.58 13,703.01 13,703.33 0.0K
14:13 13,703.20 13,703.20 13,691.50 13,691.50 0.0K
14:14 13,690.73 13,692.90 13,690.73 13,691.79 0.0K
14:15 13,691.46 13,695.22 13,690.88 13,695.22 0.0K
14:16 13,695.20 13,695.41 13,691.70 13,691.70 0.0K
14:17 13,692.51 13,692.79 13,688.15 13,688.47 0.0K
14:18 13,688.53 13,688.53 13,685.39 13,686.33 0.0K
14:19 13,686.53 13,686.53 13,684.46 13,684.70 0.0K
14:20 13,684.33 13,684.75 13,682.48 13,682.48 0.0K
14:21 13,681.91 13,681.91 13,680.07 13,680.07 0.0K
14:22 13,680.67 13,680.67 13,677.82 13,678.36 0.0K
14:23 13,678.24 13,679.04 13,674.54 13,675.86 0.0K
14:24 13,675.99 13,676.56 13,675.73 13,675.73 0.0K
14:25 13,674.77 13,674.77 13,671.42 13,671.42 0.0K
14:26 13,671.14 13,671.63 13,670.29 13,671.63 0.0K
14:27 13,672.11 13,672.11 13,670.33 13,671.76 0.0K
14:28 13,671.10 13,671.10 13,664.55 13,664.55 0.0K
14:29 13,664.57 13,664.57 13,660.08 13,660.08 0.0K
14:30 13,660.43 13,660.43 13,657.30 13,658.97 0.0K
14:31 13,659.01 13,659.32 13,658.15 13,658.74 0.0K
14:32 13,658.75 13,659.97 13,658.51 13,658.51 0.0K
14:33 13,658.38 13,663.14 13,658.18 13,663.14 0.0K
14:34 13,663.64 13,664.38 13,663.17 13,664.23 0.0K
14:35 13,664.21 13,665.08 13,663.07 13,664.98 0.0K
14:36 13,665.74 13,672.88 13,665.74 13,672.23 0.0K
14:37 13,672.18 13,672.86 13,670.72 13,670.72 0.0K
14:38 13,671.56 13,676.74 13,671.56 13,676.74 0.0K
14:39 13,676.76 13,691.21 13,676.28 13,691.21 0.0K
14:40 13,691.61 13,691.76 13,688.42 13,690.86 0.0K
14:41 13,693.98 13,694.38 13,693.13 13,693.13 0.0K
14:42 13,691.84 13,691.84 13,690.73 13,691.12 0.0K
14:43 13,691.03 13,694.14 13,690.75 13,694.14 0.0K
14:44 13,694.14 13,695.09 13,693.26 13,693.34 0.0K
14:45 13,693.62 13,695.10 13,693.62 13,695.10 0.0K
14:46 13,694.77 13,694.90 13,690.44 13,691.89 0.0K
14:47 13,691.95 13,693.17 13,691.28 13,693.17 0.0K
14:48 13,693.04 13,693.04 13,691.27 13,691.30 0.0K
14:49 13,690.86 13,691.49 13,689.33 13,689.33 0.0K
14:50 13,689.63 13,690.79 13,688.49 13,690.79 0.0K
14:51 13,691.64 13,691.97 13,688.67 13,688.67 0.0K
14:52 13,688.77 13,690.80 13,688.68 13,690.70 0.0K
14:53 13,690.75 13,692.35 13,690.70 13,691.61 0.0K
14:54 13,691.21 13,691.82 13,688.85 13,688.85 0.0K
14:55 13,688.42 13,691.19 13,687.74 13,691.19 0.0K
14:56 13,691.44 13,694.40 13,691.44 13,693.74 0.0K
14:57 13,693.22 13,694.03 13,692.55 13,693.40 0.0K
14:58 13,693.51 13,697.99 13,693.51 13,697.99 0.0K
14:59 13,700.90 13,703.59 13,700.90 13,703.59 0.0K
15:00 13,703.89 13,705.96 13,703.89 13,705.96 0.0K
15:01 13,705.92 13,705.92 13,704.81 13,705.82 0.0K
15:02 13,705.99 13,709.34 13,705.08 13,709.34 0.0K
15:03 13,708.48 13,708.48 13,705.41 13,708.21 0.0K
15:04 13,708.66 13,711.27 13,708.66 13,710.12 0.0K
15:05 13,710.37 13,712.48 13,710.37 13,712.17 0.0K
15:06 13,713.25 13,713.26 13,710.17 13,711.16 0.0K
15:07 13,710.94 13,711.26 13,709.74 13,709.74 0.0K
15:08 13,709.63 13,709.63 13,706.03 13,706.23 0.0K
15:09 13,705.96 13,705.96 13,701.36 13,701.36 0.0K
15:10 13,701.14 13,701.14 13,697.63 13,699.55 0.0K
15:11 13,699.69 13,703.00 13,699.69 13,703.00 0.0K
15:12 13,702.73 13,703.68 13,702.23 13,703.17 0.0K
15:13 13,703.45 13,703.45 13,702.09 13,702.09 0.0K
15:14 13,699.98 13,701.84 13,699.93 13,701.64 0.0K
15:15 13,701.72 13,708.40 13,701.60 13,708.40 0.0K
15:16 13,708.44 13,708.82 13,706.00 13,706.00 0.0K
15:17 13,704.29 13,704.29 13,700.67 13,703.77 0.0K
15:18 13,703.64 13,705.76 13,703.54 13,705.34 0.0K
15:19 13,704.80 13,705.77 13,703.96 13,703.96 0.0K
15:20 13,703.86 13,705.18 13,703.86 13,705.18 0.0K
15:21 13,708.69 13,710.60 13,708.69 13,710.16 0.0K
15:22 13,711.01 13,711.68 13,709.24 13,709.24 0.0K
15:23 13,708.98 13,717.57 13,708.98 13,717.57 0.0K
15:24 13,717.44 13,717.65 13,716.01 13,716.01 0.0K
15:25 13,715.53 13,716.67 13,715.20 13,716.30 0.0K
15:26 13,716.38 13,721.46 13,716.38 13,721.46 0.0K
15:27 13,721.28 13,721.28 13,718.83 13,719.48 0.0K
15:28 13,719.25 13,719.25 13,715.55 13,716.36 0.0K
15:29 13,716.35 13,718.07 13,716.35 13,717.15 0.0K
15:30 13,717.28 13,720.24 13,717.28 13,720.09 0.0K
15:31 13,719.69 13,723.61 13,719.56 13,723.07 0.0K
15:32 13,723.25 13,725.56 13,722.99 13,725.10 0.0K
15:33 13,724.87 13,730.43 13,724.87 13,729.26 0.0K
15:34 13,729.35 13,729.35 13,724.23 13,724.70 0.0K
15:35 13,722.91 13,722.91 13,716.99 13,719.10 0.0K
15:36 13,721.01 13,723.65 13,721.01 13,723.65 0.0K
15:37 13,724.20 13,726.40 13,724.20 13,726.00 0.0K
15:38 13,726.06 13,726.06 13,723.98 13,725.50 0.0K
15:39 13,725.52 13,729.89 13,725.08 13,726.00 0.0K
15:40 13,725.71 13,726.34 13,716.63 13,717.81 0.0K
15:41 13,717.91 13,721.88 13,717.91 13,721.82 0.0K
15:42 13,721.82 13,729.34 13,721.82 13,729.34 0.0K
15:43 13,729.18 13,735.43 13,729.18 13,735.14 0.0K
15:44 13,735.59 13,735.59 13,733.48 13,733.48 0.0K
15:45 13,733.84 13,737.08 13,733.19 13,737.08 0.0K
15:46 13,736.25 13,737.91 13,735.01 13,737.91 0.0K
15:47 13,737.75 13,744.74 13,737.40 13,744.74 0.0K
15:48 13,745.29 13,747.99 13,742.01 13,742.01 0.0K
15:49 13,740.94 13,742.12 13,736.90 13,737.49 0.0K
15:50 13,738.40 13,738.40 13,732.82 13,737.41 0.0K
15:51 13,739.61 13,739.61 13,729.28 13,729.28 0.0K
15:52 13,730.72 13,731.68 13,728.89 13,728.89 0.0K
15:53 13,728.75 13,728.87 13,724.86 13,728.87 0.0K
15:54 13,728.99 13,746.84 13,728.99 13,744.84 0.0K
15:55 13,745.74 13,746.99 13,736.31 13,737.07 0.0K
15:56 13,737.33 13,737.33 13,731.57 13,732.62 0.0K
15:57 13,731.98 13,732.07 13,728.93 13,732.07 0.0K
15:58 13,731.03 13,738.22 13,731.03 13,738.22 0.0K
15:59 13,740.22 13,740.83 13,728.45 13,730.62 0.0K
16:00 13,729.86 13,732.46 13,729.86 13,732.46 0.0K
16:01 13,732.46 13,732.49 13,732.46 13,732.48 0.0K
16:02 13,732.48 13,732.48 13,732.48 13,732.48 0.0K
16:03 13,732.48 13,732.48 13,732.48 13,732.48 0.0K
16:04 13,732.48 13,732.48 13,732.48 13,732.48 0.0K
16:05 13,732.48 13,732.48 13,732.48 13,732.48 0.0K
16:06 13,732.48 13,732.48 13,732.48 13,732.48 0.0K
16:07 13,732.48 13,732.48 13,732.48 13,732.48 0.0K
16:08 13,732.48 13,732.48 13,732.48 13,732.48 0.0K
16:09 13,732.48 13,732.48 13,732.48 13,732.48 0.0K
16:10 13,732.48 13,732.48 13,732.48 13,732.48 0.0K
16:11 13,732.48 13,732.48 13,732.48 13,732.48 0.0K
16:12 13,732.48 13,732.48 13,732.48 13,732.48 0.0K
16:13 13,732.48 13,732.48 13,732.48 13,732.48 0.0K
16:14 13,732.48 13,732.48 13,732.48 13,732.48 0.0K
16:15 13,732.48 13,732.48 13,732.48 13,732.48 0.0K
16:16 13,732.48 13,732.48 13,732.48 13,732.48 0.0K
16:17 13,732.48 13,732.48 13,732.48 13,732.48 0.0K
16:18 13,732.48 13,732.48 13,732.48 13,732.48 0.0K
16:19 13,732.48 13,732.48 13,732.48 13,732.48 0.0K
16:20 13,732.48 13,732.48 13,732.48 13,732.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available