DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,184.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,741.66 13,741.66 13,700.32 13,703.62 0.0K
09:31 13,704.32 13,708.95 13,695.85 13,708.95 0.0K
09:32 13,710.04 13,724.15 13,707.73 13,724.15 0.0K
09:33 13,722.91 13,727.34 13,716.03 13,718.99 0.0K
09:34 13,719.47 13,719.47 13,696.62 13,696.62 0.0K
09:35 13,693.53 13,693.97 13,661.66 13,661.66 0.0K
09:36 13,660.40 13,669.04 13,658.01 13,669.04 0.0K
09:37 13,668.84 13,679.32 13,668.84 13,679.32 0.0K
09:38 13,679.66 13,686.30 13,679.66 13,681.05 0.0K
09:39 13,680.99 13,688.48 13,680.52 13,688.48 0.0K
09:40 13,691.11 13,691.76 13,687.50 13,690.49 0.0K
09:41 13,691.16 13,692.35 13,687.70 13,690.61 0.0K
09:42 13,690.35 13,690.60 13,685.79 13,687.64 0.0K
09:43 13,689.78 13,690.68 13,686.79 13,688.00 0.0K
09:44 13,686.19 13,686.19 13,676.95 13,677.01 0.0K
09:45 13,677.37 13,677.37 13,669.25 13,669.25 0.0K
09:46 13,666.93 13,666.93 13,661.38 13,661.38 0.0K
09:47 13,661.09 13,661.09 13,653.35 13,656.92 0.0K
09:48 13,656.83 13,659.00 13,655.72 13,658.99 0.0K
09:49 13,661.31 13,674.45 13,661.31 13,674.45 0.0K
09:50 13,675.47 13,676.01 13,666.56 13,667.35 0.0K
09:51 13,667.17 13,672.33 13,666.86 13,672.33 0.0K
09:52 13,672.51 13,672.51 13,668.74 13,671.84 0.0K
09:53 13,672.63 13,673.37 13,670.88 13,672.94 0.0K
09:54 13,671.41 13,671.60 13,664.72 13,664.72 0.0K
09:55 13,664.38 13,665.23 13,660.48 13,663.01 0.0K
09:56 13,663.74 13,663.74 13,652.94 13,658.58 0.0K
09:57 13,660.12 13,663.65 13,659.59 13,663.60 0.0K
09:58 13,662.91 13,667.48 13,661.66 13,667.48 0.0K
09:59 13,668.34 13,674.79 13,667.16 13,674.50 0.0K
10:00 13,674.55 13,689.62 13,674.55 13,689.62 0.0K
10:01 13,691.48 13,703.40 13,691.48 13,703.40 0.0K
10:02 13,703.52 13,706.85 13,702.85 13,706.85 0.0K
10:03 13,707.61 13,707.61 13,698.94 13,698.94 0.0K
10:04 13,699.11 13,714.02 13,699.11 13,710.30 0.0K
10:05 13,710.10 13,712.92 13,709.54 13,710.88 0.0K
10:06 13,710.60 13,710.60 13,703.81 13,703.81 0.0K
10:07 13,703.52 13,707.09 13,700.65 13,707.09 0.0K
10:08 13,707.41 13,712.20 13,707.41 13,712.16 0.0K
10:09 13,712.38 13,712.38 13,710.45 13,710.45 0.0K
10:10 13,710.52 13,712.84 13,710.52 13,712.02 0.0K
10:11 13,712.10 13,717.38 13,712.10 13,717.38 0.0K
10:12 13,716.89 13,732.35 13,716.89 13,732.35 0.0K
10:13 13,733.89 13,737.15 13,733.14 13,737.15 0.0K
10:14 13,736.51 13,736.51 13,732.07 13,733.23 0.0K
10:15 13,733.61 13,737.12 13,731.95 13,731.95 0.0K
10:16 13,732.11 13,733.77 13,731.50 13,733.16 0.0K
10:17 13,733.74 13,746.80 13,733.74 13,746.80 0.0K
10:18 13,748.57 13,755.56 13,748.57 13,754.73 0.0K
10:19 13,756.26 13,760.90 13,755.53 13,759.54 0.0K
10:20 13,759.53 13,761.86 13,759.11 13,759.11 0.0K
10:21 13,759.37 13,759.39 13,750.98 13,751.04 0.0K
10:22 13,751.97 13,752.81 13,749.18 13,749.18 0.0K
10:23 13,748.64 13,748.64 13,746.70 13,747.71 0.0K
10:24 13,747.12 13,749.34 13,746.98 13,748.84 0.0K
10:25 13,748.50 13,749.93 13,748.50 13,749.16 0.0K
10:26 13,748.92 13,756.29 13,748.92 13,756.29 0.0K
10:27 13,756.22 13,756.22 13,752.80 13,753.11 0.0K
10:28 13,752.76 13,752.76 13,746.71 13,747.23 0.0K
10:29 13,747.74 13,747.83 13,747.11 13,747.20 0.0K
10:30 13,747.26 13,750.60 13,745.44 13,745.44 0.0K
10:31 13,745.38 13,748.39 13,745.17 13,746.25 0.0K
10:32 13,744.56 13,748.21 13,744.56 13,746.22 0.0K
10:33 13,746.73 13,747.50 13,746.00 13,746.54 0.0K
10:34 13,746.13 13,746.80 13,744.98 13,744.98 0.0K
10:35 13,744.30 13,744.30 13,733.90 13,735.53 0.0K
10:36 13,735.52 13,738.48 13,735.52 13,738.28 0.0K
10:37 13,737.75 13,750.79 13,737.75 13,750.79 0.0K
10:38 13,750.60 13,750.60 13,743.84 13,744.66 0.0K
10:39 13,744.23 13,744.23 13,742.84 13,742.89 0.0K
10:40 13,743.13 13,743.78 13,739.46 13,739.46 0.0K
10:41 13,739.60 13,745.75 13,739.60 13,745.75 0.0K
10:42 13,745.47 13,747.58 13,745.47 13,746.19 0.0K
10:43 13,745.62 13,746.35 13,744.45 13,744.45 0.0K
10:44 13,738.71 13,740.89 13,737.52 13,740.89 0.0K
10:45 13,740.93 13,747.30 13,740.93 13,747.21 0.0K
10:46 13,747.19 13,751.39 13,746.54 13,751.37 0.0K
10:47 13,752.77 13,753.15 13,750.99 13,750.99 0.0K
10:48 13,750.83 13,754.74 13,750.83 13,753.27 0.0K
10:49 13,753.47 13,763.11 13,753.22 13,763.11 0.0K
10:50 13,763.00 13,763.00 13,760.82 13,761.20 0.0K
10:51 13,763.41 13,765.36 13,762.73 13,765.36 0.0K
10:52 13,764.69 13,767.07 13,764.34 13,767.07 0.0K
10:53 13,767.05 13,769.30 13,765.59 13,765.59 0.0K
10:54 13,765.21 13,765.31 13,764.37 13,765.31 0.0K
10:55 13,764.14 13,772.88 13,764.14 13,772.69 0.0K
10:56 13,772.14 13,786.68 13,772.14 13,786.68 0.0K
10:57 13,787.54 13,790.10 13,787.54 13,789.73 0.0K
10:58 13,791.17 13,792.78 13,788.20 13,788.20 0.0K
10:59 13,788.09 13,791.35 13,787.59 13,790.64 0.0K
11:00 13,790.61 13,790.61 13,778.68 13,779.85 0.0K
11:01 13,780.05 13,781.07 13,779.86 13,780.50 0.0K
11:02 13,780.60 13,780.60 13,778.42 13,779.25 0.0K
11:03 13,778.95 13,784.40 13,778.95 13,783.20 0.0K
11:04 13,783.48 13,787.97 13,781.87 13,787.97 0.0K
11:05 13,788.99 13,789.70 13,787.06 13,787.06 0.0K
11:06 13,787.94 13,787.94 13,783.42 13,783.42 0.0K
11:07 13,783.06 13,783.27 13,775.38 13,775.47 0.0K
11:08 13,776.03 13,778.08 13,776.03 13,776.61 0.0K
11:09 13,776.69 13,779.64 13,776.69 13,779.46 0.0K
11:10 13,779.31 13,779.31 13,776.19 13,778.25 0.0K
11:11 13,777.95 13,778.97 13,777.81 13,778.16 0.0K
11:12 13,777.67 13,778.47 13,777.15 13,778.47 0.0K
11:13 13,778.37 13,784.26 13,778.37 13,783.03 0.0K
11:14 13,782.75 13,782.81 13,777.86 13,777.86 0.0K
11:15 13,777.77 13,777.77 13,773.75 13,773.75 0.0K
11:16 13,774.16 13,774.16 13,768.36 13,768.36 0.0K
11:17 13,768.53 13,768.53 13,766.22 13,767.72 0.0K
11:18 13,768.19 13,769.99 13,768.19 13,769.68 0.0K
11:19 13,769.92 13,776.01 13,769.82 13,776.01 0.0K
11:20 13,776.73 13,778.31 13,775.41 13,776.63 0.0K
11:21 13,775.59 13,779.78 13,775.51 13,779.78 0.0K
11:22 13,780.25 13,781.57 13,778.81 13,778.81 0.0K
11:23 13,777.47 13,777.47 13,774.62 13,775.05 0.0K
11:24 13,775.14 13,776.11 13,774.34 13,774.66 0.0K
11:25 13,774.84 13,779.79 13,774.77 13,779.62 0.0K
11:26 13,779.71 13,787.91 13,779.71 13,787.91 0.0K
11:27 13,788.02 13,789.48 13,787.40 13,789.48 0.0K
11:28 13,790.09 13,790.09 13,786.42 13,786.42 0.0K
11:29 13,786.68 13,786.68 13,784.91 13,785.79 0.0K
11:30 13,785.63 13,789.90 13,785.37 13,789.90 0.0K
11:31 13,790.01 13,795.50 13,790.01 13,795.14 0.0K
11:32 13,796.28 13,804.61 13,796.28 13,803.48 0.0K
11:33 13,801.34 13,801.39 13,799.32 13,800.90 0.0K
11:34 13,800.53 13,800.96 13,799.44 13,799.44 0.0K
11:35 13,799.40 13,799.40 13,786.04 13,786.04 0.0K
11:36 13,786.05 13,788.18 13,781.85 13,788.15 0.0K
11:37 13,788.48 13,796.85 13,788.48 13,796.85 0.0K
11:38 13,796.62 13,796.82 13,795.14 13,795.14 0.0K
11:39 13,795.02 13,796.22 13,791.96 13,791.96 0.0K
11:40 13,791.60 13,791.60 13,788.15 13,788.23 0.0K
11:41 13,788.25 13,788.25 13,768.60 13,768.60 0.0K
11:42 13,768.64 13,772.39 13,768.13 13,768.13 0.0K
11:43 13,767.84 13,767.84 13,757.41 13,757.41 0.0K
11:44 13,756.70 13,757.88 13,753.05 13,753.17 0.0K
11:45 13,753.15 13,753.25 13,750.98 13,751.68 0.0K
11:46 13,751.55 13,751.71 13,733.62 13,733.62 0.0K
11:47 13,733.80 13,736.43 13,733.80 13,734.41 0.0K
11:48 13,734.59 13,734.59 13,731.14 13,731.14 0.0K
11:49 13,730.82 13,730.82 13,726.37 13,726.70 0.0K
11:50 13,726.78 13,731.07 13,725.82 13,730.54 0.0K
11:51 13,728.31 13,728.87 13,724.55 13,724.55 0.0K
11:52 13,724.72 13,727.38 13,724.52 13,727.38 0.0K
11:53 13,727.66 13,727.66 13,725.41 13,726.93 0.0K
11:54 13,727.27 13,732.11 13,727.27 13,731.91 0.0K
11:55 13,732.26 13,735.48 13,731.96 13,735.48 0.0K
11:56 13,735.80 13,736.32 13,731.01 13,731.12 0.0K
11:57 13,730.72 13,730.72 13,727.46 13,727.96 0.0K
11:58 13,727.95 13,732.45 13,727.89 13,730.96 0.0K
11:59 13,731.08 13,731.31 13,729.54 13,729.75 0.0K
12:00 13,729.96 13,734.53 13,729.56 13,734.52 0.0K
12:01 13,734.41 13,736.81 13,733.71 13,736.81 0.0K
12:02 13,736.98 13,743.53 13,736.59 13,743.53 0.0K
12:03 13,743.86 13,743.86 13,739.33 13,739.34 0.0K
12:04 13,739.35 13,741.23 13,739.32 13,741.11 0.0K
12:05 13,741.54 13,741.91 13,740.74 13,741.91 0.0K
12:06 13,742.34 13,744.10 13,735.32 13,735.49 0.0K
12:07 13,735.60 13,739.27 13,735.26 13,739.24 0.0K
12:08 13,738.65 13,741.57 13,738.65 13,741.57 0.0K
12:09 13,740.97 13,740.97 13,740.00 13,740.36 0.0K
12:10 13,740.28 13,740.28 13,735.94 13,737.50 0.0K
12:11 13,736.87 13,737.43 13,736.35 13,736.54 0.0K
12:12 13,736.31 13,736.55 13,735.71 13,735.71 0.0K
12:13 13,733.20 13,738.51 13,733.10 13,738.51 0.0K
12:14 13,738.80 13,739.38 13,738.69 13,739.38 0.0K
12:15 13,740.19 13,748.62 13,740.19 13,748.62 0.0K
12:16 13,747.79 13,747.82 13,738.75 13,738.76 0.0K
12:17 13,739.00 13,739.22 13,736.28 13,736.95 0.0K
12:18 13,736.80 13,738.49 13,736.80 13,737.15 0.0K
12:19 13,735.01 13,735.01 13,733.32 13,733.83 0.0K
12:20 13,734.84 13,736.02 13,734.01 13,735.97 0.0K
12:21 13,736.10 13,739.20 13,736.10 13,739.20 0.0K
12:22 13,739.30 13,742.66 13,739.30 13,742.66 0.0K
12:23 13,744.29 13,744.43 13,743.54 13,743.54 0.0K
12:24 13,743.41 13,744.23 13,743.41 13,744.23 0.0K
12:25 13,744.46 13,747.34 13,743.64 13,746.90 0.0K
12:26 13,746.95 13,747.86 13,745.35 13,747.61 0.0K
12:27 13,747.88 13,750.67 13,747.60 13,750.41 0.0K
12:28 13,750.49 13,750.93 13,748.53 13,748.55 0.0K
12:29 13,748.74 13,754.35 13,748.39 13,754.35 0.0K
12:30 13,754.46 13,757.70 13,754.05 13,757.63 0.0K
12:31 13,759.02 13,759.59 13,757.79 13,759.59 0.0K
12:32 13,759.43 13,765.22 13,759.21 13,765.22 0.0K
12:33 13,765.58 13,766.79 13,765.33 13,766.58 0.0K
12:34 13,765.52 13,767.03 13,765.44 13,767.03 0.0K
12:35 13,767.84 13,770.92 13,767.84 13,770.47 0.0K
12:36 13,769.26 13,770.54 13,761.13 13,761.13 0.0K
12:37 13,760.92 13,761.16 13,749.59 13,749.59 0.0K
12:38 13,750.17 13,753.10 13,749.63 13,753.10 0.0K
12:39 13,753.47 13,760.19 13,753.33 13,759.87 0.0K
12:40 13,759.35 13,760.04 13,758.74 13,759.11 0.0K
12:41 13,758.95 13,758.95 13,757.01 13,758.07 0.0K
12:42 13,757.79 13,758.80 13,757.26 13,758.72 0.0K
12:43 13,758.72 13,759.06 13,758.34 13,758.77 0.0K
12:44 13,758.74 13,767.22 13,758.74 13,767.22 0.0K
12:45 13,767.67 13,772.69 13,767.67 13,772.69 0.0K
12:46 13,773.05 13,775.32 13,772.47 13,774.88 0.0K
12:47 13,774.42 13,777.20 13,774.42 13,777.20 0.0K
12:48 13,777.84 13,783.95 13,777.84 13,783.95 0.0K
12:49 13,783.25 13,788.76 13,782.40 13,788.76 0.0K
12:50 13,788.85 13,793.08 13,788.85 13,792.90 0.0K
12:51 13,792.01 13,793.95 13,791.25 13,793.95 0.0K
12:52 13,793.42 13,798.96 13,792.74 13,798.49 0.0K
12:53 13,793.14 13,795.87 13,793.14 13,795.87 0.0K
12:54 13,796.98 13,799.86 13,794.87 13,794.87 0.0K
12:55 13,794.79 13,797.02 13,794.59 13,796.48 0.0K
12:56 13,796.39 13,797.35 13,795.80 13,796.01 0.0K
12:57 13,796.15 13,796.15 13,786.93 13,790.04 0.0K
12:58 13,789.16 13,789.76 13,787.24 13,787.24 0.0K
12:59 13,787.69 13,792.72 13,787.69 13,792.35 0.0K
13:00 13,792.04 13,796.95 13,791.44 13,796.95 0.0K
13:01 13,796.72 13,798.21 13,795.51 13,798.21 0.0K
13:02 13,799.16 13,802.20 13,799.16 13,800.98 0.0K
13:03 13,801.24 13,802.28 13,800.93 13,801.23 0.0K
13:04 13,801.24 13,806.35 13,801.24 13,805.77 0.0K
13:05 13,805.64 13,807.39 13,805.64 13,806.37 0.0K
13:06 13,806.56 13,807.22 13,805.28 13,805.57 0.0K
13:07 13,806.09 13,809.70 13,805.75 13,809.70 0.0K
13:08 13,809.84 13,809.93 13,806.83 13,807.36 0.0K
13:09 13,805.48 13,805.84 13,805.22 13,805.84 0.0K
13:10 13,804.22 13,810.44 13,803.98 13,810.44 0.0K
13:11 13,810.62 13,813.82 13,810.61 13,812.75 0.0K
13:12 13,812.64 13,817.83 13,812.52 13,816.74 0.0K
13:13 13,816.98 13,817.20 13,815.44 13,815.44 0.0K
13:14 13,815.22 13,816.96 13,815.22 13,816.32 0.0K
13:15 13,816.29 13,816.40 13,809.52 13,810.47 0.0K
13:16 13,810.88 13,811.26 13,810.00 13,810.57 0.0K
13:17 13,810.15 13,810.15 13,802.74 13,803.19 0.0K
13:18 13,803.25 13,804.09 13,803.20 13,803.95 0.0K
13:19 13,803.86 13,804.41 13,803.69 13,804.11 0.0K
13:20 13,804.20 13,805.18 13,804.02 13,804.21 0.0K
13:21 13,804.37 13,804.71 13,801.36 13,803.31 0.0K
13:22 13,803.39 13,803.39 13,801.50 13,802.25 0.0K
13:23 13,801.57 13,809.70 13,801.52 13,809.70 0.0K
13:24 13,809.82 13,809.82 13,806.66 13,807.66 0.0K
13:25 13,807.81 13,807.81 13,806.19 13,806.85 0.0K
13:26 13,806.55 13,806.63 13,802.64 13,803.15 0.0K
13:27 13,803.13 13,804.35 13,803.04 13,803.91 0.0K
13:28 13,804.01 13,804.87 13,803.38 13,804.87 0.0K
13:29 13,805.10 13,805.10 13,800.66 13,800.66 0.0K
13:30 13,800.30 13,800.30 13,789.40 13,790.09 0.0K
13:31 13,790.13 13,794.21 13,790.11 13,794.21 0.0K
13:32 13,794.36 13,796.03 13,790.25 13,790.46 0.0K
13:33 13,789.22 13,790.41 13,788.57 13,789.51 0.0K
13:34 13,790.31 13,791.68 13,789.50 13,791.68 0.0K
13:35 13,791.73 13,791.73 13,785.35 13,785.35 0.0K
13:36 13,786.04 13,786.04 13,784.26 13,785.32 0.0K
13:37 13,784.15 13,784.15 13,779.07 13,780.38 0.0K
13:38 13,780.65 13,784.55 13,780.01 13,784.06 0.0K
13:39 13,783.83 13,783.83 13,782.03 13,782.08 0.0K
13:40 13,782.55 13,785.57 13,782.55 13,784.23 0.0K
13:41 13,784.98 13,784.98 13,781.71 13,781.71 0.0K
13:42 13,781.18 13,782.12 13,780.15 13,781.36 0.0K
13:43 13,781.24 13,781.55 13,772.21 13,772.21 0.0K
13:44 13,772.17 13,772.82 13,771.56 13,771.83 0.0K
13:45 13,772.22 13,772.22 13,768.92 13,768.92 0.0K
13:46 13,768.83 13,768.83 13,765.31 13,766.15 0.0K
13:47 13,765.69 13,767.44 13,765.59 13,767.18 0.0K
13:48 13,767.29 13,767.29 13,758.24 13,758.24 0.0K
13:49 13,756.94 13,758.23 13,756.51 13,758.23 0.0K
13:50 13,757.95 13,757.95 13,751.90 13,753.16 0.0K
13:51 13,753.22 13,755.14 13,753.21 13,755.06 0.0K
13:52 13,754.96 13,754.96 13,750.51 13,750.51 0.0K
13:53 13,750.21 13,753.31 13,750.19 13,753.31 0.0K
13:54 13,753.73 13,759.26 13,753.73 13,759.26 0.0K
13:55 13,759.15 13,769.72 13,759.15 13,769.72 0.0K
13:56 13,768.95 13,770.60 13,768.95 13,770.38 0.0K
13:57 13,769.88 13,769.88 13,767.28 13,767.28 0.0K
13:58 13,768.05 13,768.11 13,766.77 13,767.20 0.0K
13:59 13,767.14 13,768.98 13,766.49 13,768.98 0.0K
14:00 13,769.02 13,771.42 13,769.02 13,769.46 0.0K
14:01 13,769.73 13,769.73 13,763.08 13,766.35 0.0K
14:02 13,766.38 13,766.75 13,764.12 13,764.12 0.0K
14:03 13,764.12 13,769.51 13,764.07 13,766.83 0.0K
14:04 13,766.78 13,766.96 13,764.63 13,764.96 0.0K
14:05 13,764.45 13,764.81 13,763.08 13,763.08 0.0K
14:06 13,762.65 13,762.65 13,757.29 13,758.55 0.0K
14:07 13,759.08 13,759.49 13,756.46 13,757.39 0.0K
14:08 13,757.26 13,757.89 13,755.28 13,755.28 0.0K
14:09 13,754.88 13,754.88 13,748.89 13,749.48 0.0K
14:10 13,749.17 13,749.49 13,745.00 13,745.03 0.0K
14:11 13,744.97 13,746.25 13,744.92 13,745.82 0.0K
14:12 13,746.03 13,749.93 13,746.03 13,749.93 0.0K
14:13 13,750.02 13,753.11 13,750.02 13,752.65 0.0K
14:14 13,752.54 13,753.20 13,752.18 13,752.18 0.0K
14:15 13,751.97 13,751.97 13,745.90 13,745.90 0.0K
14:16 13,745.73 13,745.73 13,738.43 13,738.43 0.0K
14:17 13,737.97 13,743.57 13,737.81 13,743.53 0.0K
14:18 13,743.50 13,743.80 13,740.59 13,740.59 0.0K
14:19 13,740.04 13,740.23 13,738.06 13,738.57 0.0K
14:20 13,738.45 13,739.10 13,738.13 13,738.53 0.0K
14:21 13,738.64 13,738.64 13,733.77 13,733.77 0.0K
14:22 13,733.67 13,734.20 13,732.97 13,733.67 0.0K
14:23 13,732.58 13,732.58 13,723.70 13,723.70 0.0K
14:24 13,723.40 13,723.40 13,721.30 13,722.12 0.0K
14:25 13,721.99 13,726.78 13,721.12 13,726.78 0.0K
14:26 13,726.78 13,727.28 13,726.15 13,726.90 0.0K
14:27 13,726.87 13,728.16 13,726.33 13,726.33 0.0K
14:28 13,725.71 13,726.28 13,717.52 13,717.52 0.0K
14:29 13,717.36 13,717.42 13,716.09 13,716.09 0.0K
14:30 13,716.20 13,726.69 13,716.20 13,726.69 0.0K
14:31 13,727.75 13,730.74 13,726.77 13,730.74 0.0K
14:32 13,730.75 13,730.75 13,724.00 13,725.40 0.0K
14:33 13,725.07 13,728.53 13,725.07 13,728.53 0.0K
14:34 13,728.67 13,728.81 13,727.79 13,728.38 0.0K
14:35 13,730.28 13,747.97 13,730.28 13,747.97 0.0K
14:36 13,749.18 13,751.50 13,749.18 13,751.50 0.0K
14:37 13,751.86 13,757.78 13,751.86 13,757.78 0.0K
14:38 13,758.29 13,761.33 13,758.29 13,760.77 0.0K
14:39 13,760.30 13,760.57 13,759.41 13,759.69 0.0K
14:40 13,759.63 13,763.58 13,759.63 13,763.58 0.0K
14:41 13,763.79 13,767.51 13,763.79 13,767.32 0.0K
14:42 13,766.94 13,774.90 13,766.94 13,772.88 0.0K
14:43 13,772.83 13,772.83 13,768.37 13,768.37 0.0K
14:44 13,768.48 13,770.37 13,768.05 13,770.37 0.0K
14:45 13,770.40 13,771.40 13,769.09 13,771.00 0.0K
14:46 13,770.92 13,772.81 13,770.92 13,771.88 0.0K
14:47 13,771.79 13,771.79 13,765.53 13,765.53 0.0K
14:48 13,765.99 13,769.44 13,765.99 13,767.51 0.0K
14:49 13,767.28 13,768.58 13,762.78 13,764.30 0.0K
14:50 13,765.51 13,765.51 13,763.60 13,763.84 0.0K
14:51 13,763.34 13,763.45 13,759.69 13,759.69 0.0K
14:52 13,760.20 13,760.27 13,753.78 13,754.76 0.0K
14:53 13,754.74 13,760.10 13,754.32 13,759.48 0.0K
14:54 13,759.42 13,760.11 13,759.12 13,759.23 0.0K
14:55 13,759.14 13,759.14 13,753.79 13,753.79 0.0K
14:56 13,753.30 13,753.30 13,739.56 13,739.56 0.0K
14:57 13,739.10 13,739.80 13,728.34 13,728.34 0.0K
14:58 13,727.87 13,727.99 13,726.89 13,727.40 0.0K
14:59 13,727.15 13,727.15 13,724.82 13,725.55 0.0K
15:00 13,724.69 13,739.41 13,724.69 13,739.41 0.0K
15:01 13,739.85 13,741.01 13,738.89 13,740.12 0.0K
15:02 13,740.66 13,751.36 13,740.37 13,751.36 0.0K
15:03 13,751.64 13,754.13 13,751.24 13,754.13 0.0K
15:04 13,754.18 13,758.17 13,754.18 13,758.17 0.0K
15:05 13,758.11 13,761.20 13,757.26 13,759.42 0.0K
15:06 13,759.37 13,759.38 13,758.10 13,759.15 0.0K
15:07 13,759.11 13,762.14 13,758.76 13,759.72 0.0K
15:08 13,759.71 13,759.71 13,756.57 13,757.90 0.0K
15:09 13,761.58 13,763.84 13,761.58 13,762.89 0.0K
15:10 13,762.93 13,763.11 13,759.91 13,760.65 0.0K
15:11 13,761.00 13,762.57 13,759.36 13,760.02 0.0K
15:12 13,759.81 13,759.81 13,757.74 13,759.63 0.0K
15:13 13,761.17 13,761.96 13,760.82 13,760.84 0.0K
15:14 13,761.46 13,761.46 13,758.77 13,758.77 0.0K
15:15 13,758.45 13,758.61 13,757.78 13,758.20 0.0K
15:16 13,758.00 13,768.24 13,757.34 13,768.24 0.0K
15:17 13,768.37 13,768.37 13,765.13 13,765.13 0.0K
15:18 13,764.99 13,764.99 13,759.54 13,760.74 0.0K
15:19 13,760.54 13,760.78 13,757.09 13,758.10 0.0K
15:20 13,759.10 13,763.67 13,759.10 13,762.83 0.0K
15:21 13,762.85 13,762.85 13,762.37 13,762.48 0.0K
15:22 13,762.37 13,764.13 13,761.75 13,764.13 0.0K
15:23 13,763.89 13,773.99 13,763.75 13,773.99 0.0K
15:24 13,774.20 13,778.51 13,774.20 13,778.00 0.0K
15:25 13,773.92 13,773.92 13,768.99 13,768.99 0.0K
15:26 13,764.77 13,771.00 13,764.05 13,771.00 0.0K
15:27 13,770.90 13,771.62 13,770.47 13,771.40 0.0K
15:28 13,772.48 13,773.94 13,772.06 13,773.94 0.0K
15:29 13,775.36 13,775.36 13,771.42 13,771.42 0.0K
15:30 13,770.32 13,778.31 13,767.85 13,778.31 0.0K
15:31 13,783.49 13,787.38 13,783.49 13,787.38 0.0K
15:32 13,787.41 13,787.41 13,781.04 13,781.04 0.0K
15:33 13,780.49 13,781.54 13,778.49 13,780.91 0.0K
15:34 13,780.99 13,796.11 13,780.66 13,796.11 0.0K
15:35 13,795.65 13,801.62 13,791.65 13,801.17 0.0K
15:36 13,801.86 13,811.05 13,801.86 13,810.02 0.0K
15:37 13,810.23 13,810.54 13,801.34 13,801.34 0.0K
15:38 13,801.86 13,807.58 13,801.86 13,807.35 0.0K
15:39 13,806.91 13,806.91 13,801.95 13,801.95 0.0K
15:40 13,801.57 13,809.27 13,799.56 13,809.27 0.0K
15:41 13,809.49 13,814.94 13,809.49 13,814.94 0.0K
15:42 13,814.98 13,816.59 13,810.25 13,811.66 0.0K
15:43 13,812.02 13,813.46 13,811.35 13,813.46 0.0K
15:44 13,815.90 13,821.61 13,815.90 13,821.21 0.0K
15:45 13,821.26 13,839.30 13,821.26 13,838.26 0.0K
15:46 13,838.30 13,838.30 13,821.81 13,823.09 0.0K
15:47 13,824.30 13,830.16 13,823.94 13,830.12 0.0K
15:48 13,830.69 13,830.69 13,824.88 13,824.88 0.0K
15:49 13,824.58 13,828.62 13,823.87 13,828.62 0.0K
15:50 13,832.95 13,832.95 13,818.83 13,821.28 0.0K
15:51 13,820.68 13,820.68 13,817.24 13,818.82 0.0K
15:52 13,818.69 13,822.64 13,818.69 13,821.18 0.0K
15:53 13,822.35 13,828.04 13,822.24 13,828.04 0.0K
15:54 13,829.03 13,842.34 13,829.03 13,838.95 0.0K
15:55 13,839.45 13,848.11 13,831.62 13,842.74 0.0K
15:56 13,840.70 13,842.73 13,833.45 13,836.50 0.0K
15:57 13,836.28 13,838.24 13,831.82 13,833.86 0.0K
15:58 13,835.09 13,836.30 13,833.07 13,834.53 0.0K
15:59 13,832.27 13,832.27 13,822.11 13,823.74 0.0K
16:00 13,818.73 13,822.91 13,818.73 13,822.91 0.0K
16:01 13,822.91 13,822.91 13,822.91 13,822.91 0.0K
16:02 13,822.91 13,822.91 13,822.91 13,822.91 0.0K
16:03 13,822.91 13,822.91 13,822.91 13,822.91 0.0K
16:04 13,822.91 13,822.91 13,822.91 13,822.91 0.0K
16:05 13,822.91 13,822.91 13,822.91 13,822.91 0.0K
16:06 13,822.91 13,822.91 13,822.91 13,822.91 0.0K
16:07 13,822.91 13,822.91 13,822.91 13,822.91 0.0K
16:08 13,822.91 13,822.91 13,822.91 13,822.91 0.0K
16:09 13,822.91 13,822.91 13,822.91 13,822.91 0.0K
16:10 13,822.91 13,822.91 13,822.91 13,822.91 0.0K
16:11 13,822.91 13,822.91 13,822.91 13,822.91 0.0K
16:12 13,822.91 13,822.91 13,822.91 13,822.91 0.0K
16:13 13,822.91 13,822.91 13,822.91 13,822.91 0.0K
16:14 13,822.91 13,822.91 13,822.91 13,822.91 0.0K
16:15 13,822.91 13,822.91 13,822.91 13,822.91 0.0K
16:16 13,822.91 13,822.91 13,822.91 13,822.91 0.0K
16:17 13,822.91 13,822.91 13,822.91 13,822.91 0.0K
16:18 13,822.91 13,822.91 13,822.91 13,822.91 0.0K
16:19 13,822.91 13,822.91 13,822.91 13,822.91 0.0K
16:20 13,822.91 13,822.91 13,822.91 13,822.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available