DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,184.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,077.46 13,077.46 13,052.28 13,056.23 0.0K
09:31 13,050.53 13,050.53 12,991.57 12,993.81 0.0K
09:32 12,988.94 12,989.08 12,944.55 12,944.55 0.0K
09:33 12,945.27 12,955.77 12,927.85 12,932.50 0.0K
09:34 12,935.90 12,935.90 12,888.37 12,905.39 0.0K
09:35 12,903.60 12,903.60 12,875.48 12,876.96 0.0K
09:36 12,879.29 12,879.53 12,838.63 12,838.63 0.0K
09:37 12,836.43 12,844.40 12,832.41 12,841.21 0.0K
09:38 12,839.22 12,848.70 12,837.36 12,848.70 0.0K
09:39 12,846.60 12,850.85 12,839.15 12,850.85 0.0K
09:40 12,851.60 12,863.33 12,843.46 12,843.46 0.0K
09:41 12,851.14 12,895.52 12,851.14 12,893.71 0.0K
09:42 12,892.57 12,892.57 12,861.01 12,861.01 0.0K
09:43 12,858.63 12,895.07 12,858.63 12,895.07 0.0K
09:44 12,894.15 12,901.00 12,885.13 12,893.22 0.0K
09:45 12,891.21 12,893.05 12,886.01 12,888.69 0.0K
09:46 12,887.91 12,892.87 12,887.91 12,892.87 0.0K
09:47 12,894.48 12,927.74 12,887.60 12,923.98 0.0K
09:48 12,922.75 12,922.75 12,896.59 12,896.59 0.0K
09:49 12,891.36 12,893.59 12,871.22 12,871.77 0.0K
09:50 12,866.06 12,908.84 12,859.80 12,908.84 0.0K
09:51 12,918.06 12,924.42 12,901.37 12,901.37 0.0K
09:52 12,881.81 12,881.81 12,871.52 12,876.99 0.0K
09:53 12,880.46 12,918.02 12,880.46 12,918.02 0.0K
09:54 12,918.59 12,918.59 12,893.92 12,893.92 0.0K
09:55 12,891.83 12,898.75 12,882.05 12,898.75 0.0K
09:56 12,902.17 12,926.92 12,902.17 12,921.84 0.0K
09:57 12,934.05 12,947.70 12,930.50 12,947.65 0.0K
09:58 12,951.05 12,984.69 12,951.05 12,984.69 0.0K
09:59 12,985.26 12,985.57 12,970.86 12,971.97 0.0K
10:00 12,972.22 12,972.22 12,930.82 12,930.82 0.0K
10:01 12,928.86 12,943.63 12,926.21 12,939.25 0.0K
10:02 12,938.72 12,954.24 12,938.23 12,953.33 0.0K
10:03 12,949.47 12,973.96 12,943.85 12,973.96 0.0K
10:04 12,974.06 12,980.50 12,965.34 12,980.33 0.0K
10:05 12,975.85 12,975.85 12,966.41 12,971.32 0.0K
10:06 12,982.72 12,983.59 12,974.91 12,980.41 0.0K
10:07 12,978.40 12,984.76 12,958.88 12,958.88 0.0K
10:08 12,959.11 12,961.26 12,952.11 12,958.19 0.0K
10:09 12,955.69 12,955.69 12,942.96 12,946.12 0.0K
10:10 12,943.13 12,943.13 12,919.17 12,926.64 0.0K
10:11 12,929.20 12,934.66 12,929.09 12,929.09 0.0K
10:12 12,931.63 12,932.46 12,922.26 12,929.75 0.0K
10:13 12,931.14 12,943.81 12,923.99 12,943.81 0.0K
10:14 12,945.10 12,945.10 12,931.62 12,931.62 0.0K
10:15 12,921.35 12,922.35 12,902.73 12,912.19 0.0K
10:16 12,911.20 12,918.04 12,906.12 12,918.04 0.0K
10:17 12,922.39 12,937.72 12,922.39 12,937.72 0.0K
10:18 12,937.22 12,937.55 12,927.38 12,930.28 0.0K
10:19 12,929.85 12,933.53 12,914.74 12,914.74 0.0K
10:20 12,914.05 12,914.05 12,871.79 12,889.12 0.0K
10:21 12,889.98 12,891.90 12,886.36 12,891.13 0.0K
10:22 12,888.28 12,888.49 12,879.30 12,880.53 0.0K
10:23 12,880.44 12,882.53 12,868.39 12,868.39 0.0K
10:24 12,868.26 12,868.26 12,857.29 12,863.56 0.0K
10:25 12,873.97 12,875.91 12,863.62 12,863.62 0.0K
10:26 12,863.18 12,875.51 12,857.71 12,875.18 0.0K
10:27 12,873.14 12,876.09 12,870.76 12,873.60 0.0K
10:28 12,873.31 12,879.18 12,864.22 12,865.34 0.0K
10:29 12,862.69 12,862.69 12,849.25 12,849.57 0.0K
10:30 12,849.65 12,864.24 12,846.62 12,864.24 0.0K
10:31 12,863.87 12,874.59 12,860.05 12,871.98 0.0K
10:32 12,870.00 12,870.00 12,856.40 12,858.16 0.0K
10:33 12,858.88 12,872.39 12,854.15 12,865.44 0.0K
10:34 12,865.19 12,865.81 12,856.21 12,856.21 0.0K
10:35 12,853.86 12,853.86 12,832.60 12,832.60 0.0K
10:36 12,832.04 12,832.04 12,817.40 12,823.04 0.0K
10:37 12,824.18 12,851.74 12,822.94 12,851.74 0.0K
10:38 12,859.66 12,872.86 12,859.22 12,872.86 0.0K
10:39 12,871.95 12,873.97 12,862.46 12,873.29 0.0K
10:40 12,872.46 12,873.85 12,856.95 12,857.14 0.0K
10:41 12,858.02 12,873.96 12,857.93 12,872.96 0.0K
10:42 12,872.29 12,874.50 12,870.86 12,874.38 0.0K
10:43 12,876.09 12,883.93 12,868.63 12,868.63 0.0K
10:44 12,869.10 12,882.68 12,867.93 12,869.28 0.0K
10:45 12,869.56 12,869.56 12,823.59 12,826.05 0.0K
10:46 12,826.68 12,827.12 12,806.82 12,806.82 0.0K
10:47 12,799.36 12,803.43 12,793.01 12,798.48 0.0K
10:48 12,796.95 12,807.83 12,786.28 12,804.18 0.0K
10:49 12,808.16 12,816.96 12,808.16 12,815.13 0.0K
10:50 12,812.77 12,813.43 12,797.11 12,797.11 0.0K
10:51 12,796.52 12,854.18 12,793.96 12,854.18 0.0K
10:52 12,854.74 12,886.86 12,854.74 12,886.86 0.0K
10:53 12,883.26 12,895.32 12,880.43 12,895.32 0.0K
10:54 12,899.09 12,900.36 12,886.77 12,886.77 0.0K
10:55 12,889.62 12,905.31 12,889.62 12,898.05 0.0K
10:56 12,897.59 12,917.20 12,893.11 12,917.20 0.0K
10:57 12,918.80 12,936.73 12,918.80 12,935.59 0.0K
10:58 12,936.37 12,948.69 12,936.37 12,948.69 0.0K
10:59 12,951.65 12,951.65 12,917.99 12,917.99 0.0K
11:00 12,921.92 12,928.69 12,915.55 12,927.85 0.0K
11:01 12,929.90 12,986.38 12,915.14 12,986.38 0.0K
11:02 12,981.96 13,005.92 12,976.41 13,005.92 0.0K
11:03 13,009.56 13,012.10 13,004.47 13,004.47 0.0K
11:04 13,004.70 13,013.45 13,003.56 13,012.08 0.0K
11:05 13,011.94 13,013.11 12,974.91 12,976.30 0.0K
11:06 12,977.59 12,983.26 12,972.49 12,972.49 0.0K
11:07 12,972.91 12,973.64 12,952.12 12,955.34 0.0K
11:08 12,954.68 12,970.10 12,954.68 12,970.10 0.0K
11:09 12,970.31 12,981.59 12,965.90 12,965.90 0.0K
11:10 12,966.41 12,970.42 12,954.97 12,966.21 0.0K
11:11 12,962.54 12,982.10 12,962.54 12,982.10 0.0K
11:12 12,984.13 12,996.45 12,984.13 12,996.10 0.0K
11:13 12,996.59 12,997.09 12,987.31 12,997.09 0.0K
11:14 12,996.69 13,000.52 12,994.54 12,996.66 0.0K
11:15 12,992.48 13,001.08 12,988.52 13,001.08 0.0K
11:16 13,001.87 13,013.49 13,000.88 13,003.74 0.0K
11:17 12,999.94 13,039.20 12,999.25 13,039.20 0.0K
11:18 13,038.05 13,045.51 13,038.05 13,041.00 0.0K
11:19 13,031.16 13,031.16 13,009.97 13,009.97 0.0K
11:20 13,006.87 13,019.27 13,005.55 13,019.27 0.0K
11:21 13,022.65 13,046.07 13,022.65 13,033.55 0.0K
11:22 13,033.80 13,033.80 13,019.13 13,028.86 0.0K
11:23 13,029.96 13,029.96 13,015.03 13,015.14 0.0K
11:24 13,016.13 13,018.15 13,008.38 13,018.15 0.0K
11:25 13,018.87 13,018.87 12,957.52 12,957.52 0.0K
11:26 12,960.94 12,960.94 12,924.93 12,924.93 0.0K
11:27 12,924.72 12,932.37 12,921.87 12,929.94 0.0K
11:28 12,929.71 12,929.71 12,905.68 12,905.68 0.0K
11:29 12,907.09 12,907.09 12,888.81 12,891.08 0.0K
11:30 12,890.17 12,900.10 12,889.92 12,900.10 0.0K
11:31 12,900.46 12,900.46 12,881.65 12,891.01 0.0K
11:32 12,891.30 12,891.30 12,877.57 12,877.57 0.0K
11:33 12,874.42 12,889.32 12,874.42 12,888.13 0.0K
11:34 12,885.86 12,888.84 12,873.14 12,875.68 0.0K
11:35 12,874.61 12,878.88 12,862.61 12,866.85 0.0K
11:36 12,866.80 12,866.80 12,850.74 12,850.74 0.0K
11:37 12,850.67 12,850.67 12,827.36 12,827.36 0.0K
11:38 12,833.63 12,854.29 12,833.63 12,854.29 0.0K
11:39 12,853.41 12,853.41 12,834.19 12,837.10 0.0K
11:40 12,837.12 12,844.16 12,827.53 12,833.53 0.0K
11:41 12,834.52 12,848.80 12,834.52 12,848.80 0.0K
11:42 12,851.71 12,874.87 12,851.71 12,874.87 0.0K
11:43 12,872.06 12,882.36 12,870.70 12,882.36 0.0K
11:44 12,881.95 12,894.43 12,879.98 12,892.01 0.0K
11:45 12,887.87 12,887.87 12,871.02 12,877.99 0.0K
11:46 12,875.21 12,884.47 12,875.21 12,879.51 0.0K
11:47 12,883.10 12,907.66 12,883.10 12,907.66 0.0K
11:48 12,908.75 12,908.75 12,885.86 12,888.52 0.0K
11:49 12,888.92 12,897.22 12,888.92 12,896.71 0.0K
11:50 12,897.24 12,904.74 12,897.24 12,904.74 0.0K
11:51 12,904.45 12,917.26 12,903.58 12,913.09 0.0K
11:52 12,907.34 12,907.34 12,886.23 12,888.11 0.0K
11:53 12,888.79 12,888.79 12,881.78 12,886.15 0.0K
11:54 12,884.26 12,884.26 12,876.45 12,880.30 0.0K
11:55 12,880.36 12,892.48 12,880.36 12,888.73 0.0K
11:56 12,889.10 12,892.58 12,874.21 12,876.63 0.0K
11:57 12,878.87 12,885.17 12,878.87 12,885.17 0.0K
11:58 12,883.31 12,883.31 12,870.47 12,872.60 0.0K
11:59 12,874.18 12,875.53 12,870.58 12,870.58 0.0K
12:00 12,867.86 12,883.74 12,867.86 12,881.08 0.0K
12:01 12,878.14 12,878.14 12,865.96 12,872.85 0.0K
12:02 12,872.96 12,876.39 12,867.04 12,876.39 0.0K
12:03 12,877.53 12,881.91 12,877.53 12,877.57 0.0K
12:04 12,878.75 12,879.76 12,865.68 12,866.27 0.0K
12:05 12,866.44 12,875.43 12,849.52 12,875.17 0.0K
12:06 12,876.60 12,895.98 12,876.60 12,895.98 0.0K
12:07 12,898.74 12,910.46 12,889.18 12,889.18 0.0K
12:08 12,887.45 12,892.51 12,886.49 12,890.72 0.0K
12:09 12,887.01 12,887.01 12,875.72 12,882.96 0.0K
12:10 12,882.43 12,912.65 12,878.69 12,903.74 0.0K
12:11 12,900.46 12,900.46 12,888.28 12,891.23 0.0K
12:12 12,893.41 12,893.41 12,884.89 12,884.89 0.0K
12:13 12,884.85 12,897.43 12,884.85 12,897.43 0.0K
12:14 12,897.97 12,912.83 12,897.33 12,904.54 0.0K
12:15 12,904.30 12,907.55 12,892.76 12,893.58 0.0K
12:16 12,886.39 12,886.95 12,872.18 12,872.18 0.0K
12:17 12,873.76 12,873.76 12,858.15 12,858.74 0.0K
12:18 12,859.30 12,863.25 12,839.09 12,844.73 0.0K
12:19 12,845.39 12,856.11 12,844.88 12,856.11 0.0K
12:20 12,857.76 12,869.18 12,851.37 12,852.20 0.0K
12:21 12,852.06 12,859.61 12,851.85 12,859.61 0.0K
12:22 12,857.82 12,859.23 12,855.42 12,857.16 0.0K
12:23 12,856.88 12,856.88 12,846.61 12,852.60 0.0K
12:24 12,852.30 12,852.30 12,841.39 12,848.78 0.0K
12:25 12,848.56 12,853.74 12,848.56 12,852.41 0.0K
12:26 12,853.17 12,853.88 12,844.96 12,845.39 0.0K
12:27 12,844.79 12,851.68 12,843.16 12,850.69 0.0K
12:28 12,850.64 12,853.63 12,849.72 12,853.63 0.0K
12:29 12,854.73 12,857.15 12,838.83 12,838.83 0.0K
12:30 12,838.91 12,846.24 12,838.91 12,841.21 0.0K
12:31 12,838.60 12,839.02 12,827.54 12,827.54 0.0K
12:32 12,829.37 12,831.40 12,826.36 12,831.39 0.0K
12:33 12,835.76 12,837.62 12,833.65 12,833.65 0.0K
12:34 12,829.63 12,833.39 12,828.81 12,831.88 0.0K
12:35 12,831.34 12,838.24 12,827.05 12,838.24 0.0K
12:36 12,841.07 12,866.80 12,841.07 12,866.54 0.0K
12:37 12,868.93 12,874.84 12,868.93 12,872.40 0.0K
12:38 12,875.57 12,884.80 12,875.57 12,880.83 0.0K
12:39 12,880.37 12,880.83 12,859.08 12,859.08 0.0K
12:40 12,859.52 12,867.53 12,850.11 12,851.04 0.0K
12:41 12,851.84 12,862.37 12,851.84 12,862.37 0.0K
12:42 12,862.72 12,874.06 12,862.72 12,864.34 0.0K
12:43 12,865.42 12,866.16 12,860.97 12,861.32 0.0K
12:44 12,861.26 12,861.26 12,844.92 12,844.92 0.0K
12:45 12,843.60 12,843.60 12,832.07 12,835.46 0.0K
12:46 12,836.17 12,840.24 12,834.24 12,838.86 0.0K
12:47 12,838.98 12,841.62 12,837.38 12,841.37 0.0K
12:48 12,842.17 12,842.72 12,825.37 12,825.37 0.0K
12:49 12,826.74 12,835.98 12,815.28 12,815.28 0.0K
12:50 12,815.35 12,821.38 12,812.08 12,818.39 0.0K
12:51 12,816.02 12,816.02 12,808.25 12,812.81 0.0K
12:52 12,812.66 12,833.29 12,812.66 12,831.48 0.0K
12:53 12,825.75 12,826.60 12,822.70 12,825.75 0.0K
12:54 12,826.26 12,831.62 12,826.12 12,831.62 0.0K
12:55 12,831.12 12,833.39 12,825.37 12,829.32 0.0K
12:56 12,826.66 12,830.14 12,822.20 12,822.20 0.0K
12:57 12,822.01 12,837.04 12,822.01 12,837.04 0.0K
12:58 12,836.36 12,836.36 12,814.56 12,814.56 0.0K
12:59 12,814.83 12,820.05 12,807.01 12,807.01 0.0K
13:00 12,806.98 12,818.82 12,804.85 12,818.82 0.0K
13:01 12,818.00 12,818.00 12,795.45 12,798.36 0.0K
13:02 12,799.35 12,826.07 12,798.45 12,826.07 0.0K
13:03 12,833.21 12,835.18 12,820.55 12,820.55 0.0K
13:04 12,820.98 12,827.19 12,810.59 12,814.96 0.0K
13:05 12,812.09 12,815.78 12,812.09 12,813.01 0.0K
13:06 12,812.86 12,812.86 12,801.50 12,802.52 0.0K
13:07 12,802.60 12,809.39 12,800.48 12,805.37 0.0K
13:08 12,805.51 12,814.69 12,805.51 12,814.64 0.0K
13:09 12,814.92 12,814.92 12,806.77 12,808.75 0.0K
13:10 12,807.78 12,807.78 12,802.59 12,804.48 0.0K
13:11 12,801.00 12,801.17 12,788.94 12,790.87 0.0K
13:12 12,790.71 12,798.03 12,784.66 12,784.66 0.0K
13:13 12,784.45 12,785.27 12,774.77 12,778.11 0.0K
13:14 12,775.84 12,777.63 12,773.34 12,776.78 0.0K
13:15 12,774.43 12,774.81 12,766.36 12,766.36 0.0K
13:16 12,764.60 12,764.60 12,734.47 12,736.16 0.0K
13:17 12,735.41 12,737.96 12,734.61 12,734.61 0.0K
13:18 12,734.00 12,748.77 12,734.00 12,748.51 0.0K
13:19 12,749.73 12,769.59 12,747.91 12,766.17 0.0K
13:20 12,765.60 12,768.66 12,765.60 12,767.25 0.0K
13:21 12,770.37 12,784.49 12,770.37 12,781.18 0.0K
13:22 12,781.21 12,789.53 12,780.35 12,789.53 0.0K
13:23 12,789.89 12,810.24 12,787.10 12,810.24 0.0K
13:24 12,810.65 12,810.65 12,806.43 12,808.45 0.0K
13:25 12,816.43 12,850.47 12,816.43 12,850.47 0.0K
13:26 12,850.03 12,852.18 12,837.02 12,840.38 0.0K
13:27 12,840.43 12,842.78 12,833.28 12,834.35 0.0K
13:28 12,833.20 12,835.17 12,831.98 12,831.98 0.0K
13:29 12,831.28 12,838.35 12,831.28 12,838.09 0.0K
13:30 12,837.19 12,837.19 12,826.10 12,826.78 0.0K
13:31 12,825.88 12,825.88 12,810.07 12,814.70 0.0K
13:32 12,814.48 12,839.83 12,814.19 12,839.83 0.0K
13:33 12,834.03 12,837.97 12,828.94 12,837.97 0.0K
13:34 12,838.79 12,845.89 12,837.77 12,837.77 0.0K
13:35 12,835.48 12,870.87 12,834.87 12,870.87 0.0K
13:36 12,871.17 12,889.18 12,870.45 12,889.18 0.0K
13:37 12,887.43 12,891.58 12,876.37 12,891.58 0.0K
13:38 12,898.11 12,903.57 12,898.11 12,900.96 0.0K
13:39 12,900.17 12,900.26 12,888.67 12,892.92 0.0K
13:40 12,894.61 12,902.89 12,893.10 12,902.89 0.0K
13:41 12,903.24 12,910.11 12,901.24 12,906.69 0.0K
13:42 12,906.35 12,921.22 12,905.72 12,921.22 0.0K
13:43 12,926.91 12,926.91 12,917.70 12,917.70 0.0K
13:44 12,916.33 12,920.08 12,910.04 12,910.04 0.0K
13:45 12,901.91 12,905.62 12,893.36 12,893.36 0.0K
13:46 12,894.07 12,906.48 12,894.07 12,904.34 0.0K
13:47 12,904.54 12,913.30 12,904.54 12,912.75 0.0K
13:48 12,915.34 12,929.42 12,912.54 12,929.42 0.0K
13:49 12,928.42 12,937.96 12,928.42 12,937.51 0.0K
13:50 12,937.13 12,937.39 12,914.64 12,914.64 0.0K
13:51 12,909.97 12,914.52 12,903.08 12,914.52 0.0K
13:52 12,913.62 12,914.94 12,904.24 12,904.24 0.0K
13:53 12,900.92 12,904.11 12,897.73 12,898.06 0.0K
13:54 12,897.38 12,900.34 12,892.87 12,898.27 0.0K
13:55 12,898.70 12,899.85 12,887.40 12,889.39 0.0K
13:56 12,891.61 12,894.38 12,890.22 12,891.26 0.0K
13:57 12,890.90 12,908.19 12,890.90 12,908.19 0.0K
13:58 12,909.61 12,909.67 12,900.30 12,902.82 0.0K
13:59 12,902.30 12,917.43 12,902.14 12,917.24 0.0K
14:00 12,918.25 12,925.56 12,918.25 12,920.48 0.0K
14:01 12,917.46 12,934.55 12,915.91 12,934.40 0.0K
14:02 12,934.15 12,946.46 12,922.27 12,945.25 0.0K
14:03 12,944.32 12,944.32 12,922.04 12,922.83 0.0K
14:04 12,923.98 12,927.42 12,909.19 12,913.54 0.0K
14:05 12,913.91 12,914.63 12,899.09 12,899.09 0.0K
14:06 12,899.86 12,907.39 12,898.95 12,907.39 0.0K
14:07 12,910.60 12,918.20 12,901.44 12,901.44 0.0K
14:08 12,896.08 12,896.08 12,889.00 12,889.79 0.0K
14:09 12,889.12 12,889.12 12,874.31 12,885.07 0.0K
14:10 12,886.57 12,886.57 12,880.87 12,883.22 0.0K
14:11 12,886.04 12,887.50 12,881.29 12,881.29 0.0K
14:12 12,880.11 12,886.12 12,880.11 12,885.88 0.0K
14:13 12,886.38 12,889.06 12,876.38 12,877.24 0.0K
14:14 12,877.55 12,884.64 12,876.88 12,876.88 0.0K
14:15 12,878.52 12,879.83 12,868.75 12,868.76 0.0K
14:16 12,868.55 12,868.55 12,864.70 12,866.55 0.0K
14:17 12,866.89 12,866.89 12,858.06 12,858.06 0.0K
14:18 12,845.14 12,845.14 12,838.46 12,839.51 0.0K
14:19 12,838.84 12,845.00 12,837.88 12,837.88 0.0K
14:20 12,835.62 12,839.32 12,818.74 12,818.94 0.0K
14:21 12,818.65 12,819.85 12,797.68 12,797.68 0.0K
14:22 12,797.63 12,797.63 12,782.71 12,786.56 0.0K
14:23 12,794.11 12,796.42 12,790.50 12,792.40 0.0K
14:24 12,793.29 12,793.98 12,782.20 12,782.20 0.0K
14:25 12,781.49 12,781.49 12,772.41 12,773.27 0.0K
14:26 12,773.81 12,780.89 12,773.81 12,780.41 0.0K
14:27 12,780.67 12,780.67 12,774.13 12,776.21 0.0K
14:28 12,776.57 12,780.37 12,773.62 12,773.62 0.0K
14:29 12,772.89 12,773.59 12,763.53 12,763.53 0.0K
14:30 12,762.65 12,762.65 12,744.90 12,753.27 0.0K
14:31 12,753.38 12,755.19 12,743.34 12,744.15 0.0K
14:32 12,745.50 12,745.50 12,736.67 12,738.62 0.0K
14:33 12,740.36 12,751.68 12,740.36 12,751.21 0.0K
14:34 12,751.38 12,751.38 12,744.92 12,744.92 0.0K
14:35 12,744.59 12,747.37 12,734.79 12,734.79 0.0K
14:36 12,733.90 12,735.00 12,729.84 12,730.00 0.0K
14:37 12,731.36 12,733.15 12,730.64 12,732.56 0.0K
14:38 12,732.24 12,734.11 12,722.43 12,722.43 0.0K
14:39 12,721.13 12,724.96 12,717.66 12,717.66 0.0K
14:40 12,715.03 12,718.09 12,691.20 12,691.20 0.0K
14:41 12,690.81 12,690.81 12,684.60 12,690.67 0.0K
14:42 12,690.92 12,703.23 12,690.92 12,701.33 0.0K
14:43 12,700.40 12,700.40 12,688.84 12,689.21 0.0K
14:44 12,689.63 12,689.63 12,684.05 12,686.39 0.0K
14:45 12,686.94 12,692.35 12,686.94 12,690.44 0.0K
14:46 12,688.75 12,703.83 12,688.75 12,702.52 0.0K
14:47 12,702.41 12,718.16 12,702.41 12,718.16 0.0K
14:48 12,721.94 12,725.17 12,707.11 12,710.53 0.0K
14:49 12,710.82 12,726.04 12,710.82 12,724.83 0.0K
14:50 12,723.36 12,723.36 12,710.65 12,710.65 0.0K
14:51 12,710.44 12,725.91 12,710.29 12,725.91 0.0K
14:52 12,727.31 12,749.49 12,727.31 12,748.99 0.0K
14:53 12,747.87 12,764.59 12,747.87 12,760.10 0.0K
14:54 12,759.89 12,762.35 12,745.79 12,752.60 0.0K
14:55 12,754.61 12,754.61 12,741.84 12,748.41 0.0K
14:56 12,743.74 12,750.16 12,742.76 12,745.38 0.0K
14:57 12,746.43 12,749.18 12,741.62 12,747.91 0.0K
14:58 12,747.30 12,747.45 12,741.52 12,741.52 0.0K
14:59 12,741.02 12,743.38 12,727.70 12,743.38 0.0K
15:00 12,749.00 12,758.31 12,748.86 12,755.20 0.0K
15:01 12,757.17 12,757.52 12,733.58 12,733.58 0.0K
15:02 12,733.96 12,745.85 12,733.86 12,738.91 0.0K
15:03 12,739.25 12,741.02 12,739.25 12,740.08 0.0K
15:04 12,740.36 12,754.97 12,739.31 12,749.64 0.0K
15:05 12,749.62 12,749.62 12,719.59 12,719.59 0.0K
15:06 12,719.11 12,728.48 12,719.11 12,728.48 0.0K
15:07 12,728.37 12,742.39 12,728.37 12,741.88 0.0K
15:08 12,741.11 12,741.11 12,732.21 12,737.35 0.0K
15:09 12,736.89 12,742.47 12,736.89 12,741.33 0.0K
15:10 12,741.29 12,743.04 12,728.99 12,741.45 0.0K
15:11 12,743.04 12,771.87 12,743.04 12,767.92 0.0K
15:12 12,766.51 12,774.66 12,766.51 12,771.21 0.0K
15:13 12,773.28 12,774.72 12,759.65 12,774.72 0.0K
15:14 12,780.34 12,782.19 12,774.22 12,780.70 0.0K
15:15 12,778.75 12,778.75 12,773.83 12,775.48 0.0K
15:16 12,775.65 12,786.75 12,775.65 12,783.16 0.0K
15:17 12,784.15 12,785.77 12,763.89 12,765.83 0.0K
15:18 12,764.74 12,765.54 12,747.46 12,747.46 0.0K
15:19 12,746.42 12,756.07 12,745.68 12,750.81 0.0K
15:20 12,751.05 12,772.40 12,750.69 12,771.62 0.0K
15:21 12,767.61 12,784.67 12,766.03 12,780.87 0.0K
15:22 12,781.81 12,793.11 12,772.44 12,793.11 0.0K
15:23 12,806.58 12,813.77 12,796.12 12,796.12 0.0K
15:24 12,794.55 12,799.13 12,781.06 12,799.13 0.0K
15:25 12,804.22 12,832.47 12,802.20 12,830.77 0.0K
15:26 12,826.10 12,827.71 12,795.41 12,796.65 0.0K
15:27 12,795.50 12,795.50 12,777.38 12,794.25 0.0K
15:28 12,796.66 12,803.61 12,785.48 12,788.27 0.0K
15:29 12,788.34 12,788.34 12,778.37 12,783.23 0.0K
15:30 12,783.25 12,796.44 12,777.07 12,795.00 0.0K
15:31 12,796.50 12,826.10 12,796.50 12,820.69 0.0K
15:32 12,822.17 12,822.17 12,811.28 12,816.82 0.0K
15:33 12,817.93 12,818.72 12,801.66 12,812.58 0.0K
15:34 12,811.81 12,829.17 12,811.76 12,826.98 0.0K
15:35 12,831.62 12,840.95 12,823.30 12,823.30 0.0K
15:36 12,811.64 12,811.64 12,797.27 12,797.27 0.0K
15:37 12,788.34 12,802.98 12,785.65 12,802.98 0.0K
15:38 12,805.95 12,834.82 12,805.95 12,813.11 0.0K
15:39 12,812.02 12,812.02 12,794.76 12,796.54 0.0K
15:40 12,796.73 12,806.38 12,792.70 12,793.07 0.0K
15:41 12,791.63 12,793.04 12,775.81 12,779.62 0.0K
15:42 12,784.11 12,799.61 12,784.11 12,799.61 0.0K
15:43 12,797.26 12,797.26 12,779.92 12,784.20 0.0K
15:44 12,782.57 12,792.41 12,781.38 12,786.60 0.0K
15:45 12,791.69 12,815.59 12,791.69 12,813.05 0.0K
15:46 12,814.55 12,822.57 12,803.26 12,803.26 0.0K
15:47 12,802.49 12,802.49 12,763.95 12,763.95 0.0K
15:48 12,764.09 12,764.09 12,741.60 12,753.72 0.0K
15:49 12,754.30 12,765.56 12,754.30 12,758.26 0.0K
15:50 12,755.61 12,755.61 12,728.20 12,728.20 0.0K
15:51 12,725.09 12,727.08 12,710.60 12,710.60 0.0K
15:52 12,710.02 12,716.81 12,701.99 12,701.99 0.0K
15:53 12,697.56 12,702.34 12,695.88 12,697.40 0.0K
15:54 12,696.15 12,696.15 12,668.32 12,671.39 0.0K
15:55 12,674.62 12,683.24 12,659.31 12,679.91 0.0K
15:56 12,676.07 12,679.01 12,667.19 12,667.89 0.0K
15:57 12,668.36 12,668.75 12,644.40 12,648.41 0.0K
15:58 12,645.53 12,661.51 12,645.53 12,656.40 0.0K
15:59 12,656.54 12,660.98 12,647.11 12,660.98 0.0K
16:00 12,659.00 12,659.00 12,658.00 12,658.00 0.0K
16:01 12,658.00 12,658.00 12,658.00 12,658.00 0.0K
16:02 12,658.00 12,658.00 12,658.00 12,658.00 0.0K
16:03 12,658.00 12,658.00 12,658.00 12,658.00 0.0K
16:04 12,658.00 12,658.00 12,658.00 12,658.00 0.0K
16:05 12,658.00 12,658.00 12,658.00 12,658.00 0.0K
16:06 12,658.00 12,658.00 12,658.00 12,658.00 0.0K
16:07 12,658.00 12,658.00 12,658.00 12,658.00 0.0K
16:08 12,658.00 12,658.00 12,658.00 12,658.00 0.0K
16:09 12,658.00 12,658.00 12,658.00 12,658.00 0.0K
16:10 12,658.00 12,658.00 12,658.00 12,658.00 0.0K
16:11 12,658.00 12,658.00 12,658.00 12,658.00 0.0K
16:12 12,658.00 12,658.00 12,658.00 12,658.00 0.0K
16:13 12,658.00 12,658.00 12,658.00 12,658.00 0.0K
16:14 12,658.00 12,658.00 12,658.00 12,658.00 0.0K
16:15 12,658.00 12,658.00 12,658.00 12,658.00 0.0K
16:16 12,658.00 12,658.00 12,658.00 12,658.00 0.0K
16:17 12,658.00 12,658.00 12,658.00 12,658.00 0.0K
16:18 12,658.00 12,658.00 12,658.00 12,658.00 0.0K
16:19 12,658.00 12,658.00 12,658.00 12,658.00 0.0K
16:20 12,658.00 12,658.00 12,658.00 12,658.00 0.0K
16:58 12,658.00 12,658.00 12,658.00 12,658.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available