DJ U.S. Select Telecommunications

DJSTEL
🏛️ usa →
2,661.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,665.69 2,667.55 2,662.46 2,663.31 0.0K
09:31 2,663.71 2,663.71 2,659.64 2,660.45 0.0K
09:32 2,661.68 2,662.90 2,660.52 2,662.90 0.0K
09:33 2,663.25 2,663.92 2,660.80 2,661.09 0.0K
09:34 2,661.14 2,662.94 2,660.97 2,660.97 0.0K
09:35 2,660.58 2,662.18 2,659.66 2,661.13 0.0K
09:36 2,660.27 2,661.89 2,658.67 2,659.11 0.0K
09:37 2,659.82 2,660.66 2,659.25 2,660.06 0.0K
09:38 2,659.30 2,660.39 2,657.59 2,657.59 0.0K
09:39 2,657.75 2,660.29 2,657.75 2,658.09 0.0K
09:40 2,658.98 2,660.70 2,658.75 2,658.75 0.0K
09:41 2,659.08 2,660.60 2,659.08 2,659.66 0.0K
09:42 2,659.60 2,659.83 2,659.32 2,659.32 0.0K
09:43 2,659.47 2,660.58 2,659.47 2,659.62 0.0K
09:44 2,659.53 2,660.33 2,659.12 2,659.12 0.0K
09:45 2,659.12 2,661.83 2,658.76 2,661.30 0.0K
09:46 2,660.92 2,661.36 2,659.47 2,660.17 0.0K
09:47 2,660.40 2,661.47 2,659.69 2,659.69 0.0K
09:48 2,659.52 2,660.30 2,659.45 2,659.88 0.0K
09:49 2,660.92 2,662.00 2,660.92 2,661.92 0.0K
09:50 2,662.35 2,662.49 2,661.80 2,661.80 0.0K
09:51 2,660.99 2,661.55 2,660.94 2,661.22 0.0K
09:52 2,661.37 2,662.68 2,661.34 2,662.67 0.0K
09:53 2,662.29 2,663.56 2,662.23 2,663.56 0.0K
09:54 2,663.75 2,665.15 2,663.00 2,663.24 0.0K
09:55 2,663.54 2,663.54 2,662.57 2,662.77 0.0K
09:56 2,662.87 2,663.54 2,662.87 2,663.51 0.0K
09:57 2,664.07 2,664.07 2,662.78 2,663.16 0.0K
09:58 2,662.95 2,663.84 2,662.85 2,663.78 0.0K
09:59 2,663.55 2,664.20 2,663.51 2,663.98 0.0K
10:00 2,664.27 2,666.47 2,664.27 2,665.53 0.0K
10:01 2,665.14 2,666.74 2,664.75 2,666.50 0.0K
10:02 2,666.38 2,666.38 2,664.06 2,664.62 0.0K
10:03 2,664.94 2,665.39 2,663.85 2,663.85 0.0K
10:04 2,663.92 2,664.29 2,662.78 2,664.29 0.0K
10:05 2,664.36 2,664.82 2,663.73 2,664.50 0.0K
10:06 2,664.60 2,664.60 2,663.83 2,663.94 0.0K
10:07 2,663.50 2,663.50 2,660.45 2,660.62 0.0K
10:08 2,660.25 2,660.63 2,659.16 2,660.02 0.0K
10:09 2,659.33 2,660.68 2,659.33 2,660.35 0.0K
10:10 2,660.60 2,661.54 2,660.20 2,660.20 0.0K
10:11 2,660.55 2,660.62 2,659.48 2,659.59 0.0K
10:12 2,659.61 2,660.75 2,659.61 2,660.39 0.0K
10:13 2,660.52 2,660.52 2,658.13 2,658.29 0.0K
10:14 2,658.31 2,659.29 2,657.68 2,657.68 0.0K
10:15 2,657.96 2,658.04 2,657.23 2,657.43 0.0K
10:16 2,657.04 2,659.22 2,657.04 2,658.85 0.0K
10:17 2,659.18 2,659.49 2,658.62 2,659.06 0.0K
10:18 2,659.10 2,659.10 2,657.59 2,657.76 0.0K
10:19 2,657.73 2,658.86 2,657.73 2,658.52 0.0K
10:20 2,658.41 2,658.43 2,657.56 2,657.93 0.0K
10:21 2,657.73 2,657.73 2,656.29 2,656.60 0.0K
10:22 2,657.10 2,657.13 2,656.27 2,656.28 0.0K
10:23 2,656.32 2,656.47 2,655.74 2,656.09 0.0K
10:24 2,655.87 2,655.87 2,654.78 2,655.24 0.0K
10:25 2,655.19 2,655.19 2,653.11 2,653.25 0.0K
10:26 2,653.31 2,653.31 2,652.25 2,652.25 0.0K
10:27 2,651.71 2,651.87 2,650.50 2,650.50 0.0K
10:28 2,650.61 2,650.94 2,650.36 2,650.69 0.0K
10:29 2,650.62 2,652.42 2,650.62 2,652.24 0.0K
10:30 2,651.84 2,651.90 2,650.67 2,651.71 0.0K
10:31 2,652.04 2,652.04 2,650.67 2,650.78 0.0K
10:32 2,650.83 2,651.29 2,649.98 2,650.45 0.0K
10:33 2,650.56 2,651.21 2,650.37 2,650.37 0.0K
10:34 2,650.30 2,650.30 2,649.19 2,649.23 0.0K
10:35 2,649.04 2,649.94 2,648.93 2,649.94 0.0K
10:36 2,649.90 2,651.58 2,649.90 2,651.04 0.0K
10:37 2,651.03 2,651.98 2,650.72 2,651.98 0.0K
10:38 2,651.75 2,654.65 2,651.23 2,654.65 0.0K
10:39 2,654.76 2,655.28 2,654.60 2,655.07 0.0K
10:40 2,654.89 2,656.06 2,654.50 2,656.05 0.0K
10:41 2,656.08 2,656.65 2,656.08 2,656.65 0.0K
10:42 2,656.88 2,656.88 2,656.03 2,656.64 0.0K
10:43 2,656.53 2,656.53 2,655.14 2,656.07 0.0K
10:44 2,656.07 2,656.66 2,656.07 2,656.42 0.0K
10:45 2,656.88 2,657.09 2,655.96 2,655.96 0.0K
10:46 2,655.66 2,656.44 2,655.54 2,655.68 0.0K
10:47 2,656.09 2,656.18 2,654.79 2,654.87 0.0K
10:48 2,654.95 2,655.02 2,654.18 2,654.21 0.0K
10:49 2,654.07 2,654.07 2,652.54 2,652.54 0.0K
10:50 2,652.56 2,652.56 2,651.19 2,651.35 0.0K
10:51 2,650.86 2,652.87 2,650.86 2,652.37 0.0K
10:52 2,652.61 2,652.72 2,651.71 2,652.01 0.0K
10:53 2,652.16 2,652.45 2,651.95 2,651.95 0.0K
10:54 2,652.00 2,652.69 2,652.00 2,652.14 0.0K
10:55 2,652.11 2,653.63 2,652.11 2,653.59 0.0K
10:56 2,653.60 2,653.60 2,652.44 2,652.89 0.0K
10:57 2,653.08 2,653.51 2,653.05 2,653.09 0.0K
10:58 2,653.08 2,653.39 2,653.00 2,653.10 0.0K
10:59 2,653.13 2,653.13 2,651.63 2,651.63 0.0K
11:00 2,651.61 2,652.65 2,651.61 2,652.46 0.0K
11:01 2,652.35 2,652.35 2,651.15 2,651.40 0.0K
11:02 2,651.47 2,651.81 2,651.24 2,651.33 0.0K
11:03 2,651.38 2,651.60 2,650.87 2,651.60 0.0K
11:04 2,651.64 2,652.16 2,651.53 2,651.59 0.0K
11:05 2,651.76 2,652.39 2,651.76 2,652.16 0.0K
11:06 2,652.35 2,653.28 2,651.86 2,652.30 0.0K
11:07 2,652.69 2,653.08 2,652.65 2,652.78 0.0K
11:08 2,652.84 2,652.95 2,652.36 2,652.36 0.0K
11:09 2,652.44 2,652.52 2,651.66 2,651.66 0.0K
11:10 2,651.88 2,652.30 2,651.39 2,651.39 0.0K
11:11 2,651.47 2,651.82 2,651.39 2,651.45 0.0K
11:12 2,651.62 2,653.02 2,651.18 2,652.69 0.0K
11:13 2,652.55 2,653.09 2,652.48 2,652.48 0.0K
11:14 2,652.49 2,652.49 2,651.69 2,651.77 0.0K
11:15 2,651.55 2,651.89 2,651.15 2,651.64 0.0K
11:16 2,651.64 2,654.10 2,651.61 2,654.10 0.0K
11:17 2,654.23 2,655.36 2,654.23 2,655.36 0.0K
11:18 2,655.32 2,656.01 2,655.25 2,656.01 0.0K
11:19 2,656.05 2,657.65 2,656.05 2,657.65 0.0K
11:20 2,657.92 2,658.46 2,657.89 2,658.46 0.0K
11:21 2,658.26 2,658.26 2,657.36 2,657.49 0.0K
11:22 2,657.66 2,657.86 2,656.88 2,657.86 0.0K
11:23 2,657.76 2,658.02 2,657.26 2,657.81 0.0K
11:24 2,657.70 2,658.04 2,657.65 2,657.89 0.0K
11:25 2,657.83 2,659.53 2,657.83 2,659.53 0.0K
11:26 2,659.55 2,660.46 2,659.55 2,660.46 0.0K
11:27 2,660.49 2,660.94 2,660.45 2,660.81 0.0K
11:28 2,660.88 2,661.08 2,660.15 2,660.15 0.0K
11:29 2,660.09 2,660.42 2,659.81 2,659.98 0.0K
11:30 2,659.96 2,660.04 2,659.44 2,659.55 0.0K
11:31 2,659.71 2,659.75 2,658.74 2,658.89 0.0K
11:32 2,658.68 2,658.85 2,658.56 2,658.64 0.0K
11:33 2,658.64 2,658.64 2,657.71 2,657.74 0.0K
11:34 2,657.77 2,658.02 2,657.65 2,657.66 0.0K
11:35 2,657.90 2,657.98 2,656.58 2,656.58 0.0K
11:36 2,656.58 2,656.90 2,656.26 2,656.26 0.0K
11:37 2,656.50 2,656.55 2,655.65 2,655.72 0.0K
11:38 2,655.80 2,655.99 2,655.33 2,655.69 0.0K
11:39 2,655.50 2,656.23 2,655.31 2,656.03 0.0K
11:40 2,656.09 2,657.66 2,656.09 2,657.45 0.0K
11:41 2,657.68 2,658.34 2,657.68 2,658.16 0.0K
11:42 2,658.26 2,658.26 2,656.35 2,656.67 0.0K
11:43 2,656.91 2,657.20 2,656.84 2,657.14 0.0K
11:44 2,657.58 2,658.33 2,657.58 2,657.71 0.0K
11:45 2,657.61 2,657.61 2,657.18 2,657.18 0.0K
11:46 2,657.19 2,657.47 2,656.84 2,657.40 0.0K
11:47 2,657.61 2,657.61 2,656.71 2,656.71 0.0K
11:48 2,656.83 2,657.09 2,656.62 2,657.06 0.0K
11:49 2,657.24 2,657.53 2,656.82 2,657.53 0.0K
11:50 2,657.67 2,657.67 2,655.88 2,655.88 0.0K
11:51 2,656.04 2,656.87 2,656.04 2,656.87 0.0K
11:52 2,656.78 2,656.88 2,656.51 2,656.60 0.0K
11:53 2,656.41 2,656.47 2,655.46 2,655.46 0.0K
11:54 2,655.60 2,655.80 2,655.42 2,655.56 0.0K
11:55 2,655.56 2,655.64 2,654.89 2,654.89 0.0K
11:56 2,654.97 2,655.00 2,654.52 2,654.64 0.0K
11:57 2,654.57 2,654.57 2,654.18 2,654.23 0.0K
11:58 2,654.52 2,654.52 2,653.63 2,653.63 0.0K
11:59 2,653.60 2,653.73 2,653.25 2,653.55 0.0K
12:00 2,653.66 2,654.28 2,653.30 2,654.28 0.0K
12:01 2,654.05 2,654.81 2,654.00 2,654.80 0.0K
12:02 2,654.87 2,656.19 2,654.87 2,655.92 0.0K
12:03 2,655.82 2,656.23 2,655.22 2,655.89 0.0K
12:04 2,655.75 2,656.62 2,655.75 2,656.09 0.0K
12:05 2,656.86 2,657.46 2,656.86 2,657.45 0.0K
12:06 2,657.76 2,658.16 2,657.65 2,657.83 0.0K
12:07 2,657.85 2,657.85 2,657.09 2,657.25 0.0K
12:08 2,657.17 2,657.17 2,656.27 2,656.50 0.0K
12:09 2,656.52 2,656.77 2,656.20 2,656.77 0.0K
12:10 2,656.89 2,656.89 2,656.27 2,656.34 0.0K
12:11 2,656.43 2,657.29 2,656.40 2,656.87 0.0K
12:12 2,656.90 2,657.26 2,656.83 2,656.84 0.0K
12:13 2,657.01 2,657.76 2,656.89 2,657.76 0.0K
12:14 2,658.03 2,658.35 2,658.01 2,658.35 0.0K
12:15 2,658.40 2,659.38 2,658.40 2,659.38 0.0K
12:16 2,659.36 2,659.68 2,658.92 2,659.67 0.0K
12:17 2,659.62 2,660.22 2,659.29 2,660.22 0.0K
12:18 2,660.15 2,660.15 2,659.59 2,659.71 0.0K
12:19 2,659.64 2,660.00 2,659.64 2,659.99 0.0K
12:20 2,660.12 2,661.07 2,659.97 2,661.07 0.0K
12:21 2,661.36 2,662.15 2,661.36 2,662.15 0.0K
12:22 2,662.01 2,662.10 2,661.73 2,661.95 0.0K
12:23 2,662.03 2,662.40 2,661.93 2,662.15 0.0K
12:24 2,662.20 2,662.82 2,661.99 2,662.73 0.0K
12:25 2,663.03 2,664.04 2,663.03 2,663.48 0.0K
12:26 2,663.56 2,663.98 2,663.56 2,663.98 0.0K
12:27 2,663.92 2,664.06 2,663.55 2,663.58 0.0K
12:28 2,663.50 2,663.86 2,662.08 2,662.08 0.0K
12:29 2,662.31 2,662.78 2,662.27 2,662.78 0.0K
12:30 2,662.84 2,663.09 2,662.73 2,662.95 0.0K
12:31 2,662.92 2,663.96 2,662.92 2,663.78 0.0K
12:32 2,663.91 2,663.96 2,663.70 2,663.96 0.0K
12:33 2,663.78 2,663.83 2,663.23 2,663.33 0.0K
12:34 2,663.39 2,664.42 2,663.39 2,664.36 0.0K
12:35 2,664.27 2,664.40 2,663.72 2,664.40 0.0K
12:36 2,664.46 2,665.08 2,664.35 2,664.89 0.0K
12:37 2,665.04 2,665.28 2,665.02 2,665.19 0.0K
12:38 2,665.26 2,665.97 2,665.12 2,665.85 0.0K
12:39 2,665.97 2,665.97 2,665.26 2,665.43 0.0K
12:40 2,665.40 2,665.47 2,665.24 2,665.24 0.0K
12:41 2,665.06 2,665.61 2,665.01 2,665.51 0.0K
12:42 2,665.36 2,665.81 2,665.24 2,665.51 0.0K
12:43 2,665.54 2,666.06 2,665.27 2,666.06 0.0K
12:44 2,666.32 2,666.80 2,666.24 2,666.24 0.0K
12:45 2,666.10 2,666.68 2,666.10 2,666.13 0.0K
12:46 2,665.83 2,665.90 2,665.53 2,665.71 0.0K
12:47 2,665.95 2,665.95 2,665.27 2,665.27 0.0K
12:48 2,665.30 2,665.90 2,665.23 2,665.90 0.0K
12:49 2,665.66 2,666.31 2,665.66 2,666.31 0.0K
12:50 2,666.29 2,666.84 2,666.27 2,666.69 0.0K
12:51 2,666.57 2,666.57 2,666.07 2,666.32 0.0K
12:52 2,666.20 2,666.85 2,666.20 2,666.53 0.0K
12:53 2,666.42 2,666.42 2,665.42 2,665.42 0.0K
12:54 2,665.43 2,666.16 2,665.33 2,666.10 0.0K
12:55 2,665.97 2,666.15 2,665.63 2,665.78 0.0K
12:56 2,665.84 2,665.94 2,665.64 2,665.64 0.0K
12:57 2,665.67 2,666.35 2,665.44 2,666.35 0.0K
12:58 2,666.44 2,667.10 2,666.38 2,667.10 0.0K
12:59 2,667.48 2,668.06 2,667.48 2,667.95 0.0K
13:00 2,667.64 2,667.66 2,666.53 2,666.53 0.0K
13:01 2,666.46 2,666.98 2,666.39 2,666.98 0.0K
13:02 2,667.02 2,667.23 2,666.88 2,667.03 0.0K
13:03 2,666.99 2,667.06 2,666.51 2,666.80 0.0K
13:04 2,666.91 2,666.98 2,666.80 2,666.86 0.0K
13:05 2,666.87 2,667.10 2,666.69 2,666.92 0.0K
13:06 2,666.72 2,666.81 2,666.43 2,666.43 0.0K
13:07 2,666.43 2,666.43 2,665.67 2,666.41 0.0K
13:08 2,666.38 2,666.51 2,666.25 2,666.51 0.0K
13:09 2,666.39 2,666.61 2,666.39 2,666.56 0.0K
13:10 2,666.61 2,667.34 2,666.59 2,667.33 0.0K
13:11 2,667.20 2,667.83 2,667.18 2,667.83 0.0K
13:12 2,667.84 2,668.36 2,667.84 2,668.36 0.0K
13:13 2,668.55 2,668.67 2,668.16 2,668.16 0.0K
13:14 2,668.25 2,668.46 2,668.07 2,668.27 0.0K
13:15 2,668.27 2,668.35 2,667.84 2,667.90 0.0K
13:16 2,667.91 2,668.42 2,667.91 2,668.27 0.0K
13:17 2,668.33 2,668.47 2,668.24 2,668.46 0.0K
13:18 2,668.57 2,668.57 2,668.32 2,668.55 0.0K
13:19 2,668.52 2,668.86 2,668.52 2,668.68 0.0K
13:20 2,668.53 2,668.62 2,667.95 2,668.07 0.0K
13:21 2,668.13 2,668.62 2,668.13 2,668.61 0.0K
13:22 2,668.52 2,669.00 2,668.40 2,668.68 0.0K
13:23 2,668.49 2,669.42 2,668.49 2,669.42 0.0K
13:24 2,669.42 2,670.03 2,669.30 2,669.97 0.0K
13:25 2,670.13 2,670.20 2,670.04 2,670.04 0.0K
13:26 2,670.04 2,670.37 2,669.79 2,670.37 0.0K
13:27 2,670.20 2,670.20 2,669.36 2,669.36 0.0K
13:28 2,669.48 2,669.61 2,669.37 2,669.37 0.0K
13:29 2,669.33 2,669.49 2,669.00 2,669.00 0.0K
13:30 2,669.01 2,669.01 2,668.43 2,668.61 0.0K
13:31 2,668.52 2,668.52 2,668.09 2,668.23 0.0K
13:32 2,668.30 2,668.70 2,668.13 2,668.45 0.0K
13:33 2,668.58 2,668.92 2,668.58 2,668.79 0.0K
13:34 2,668.94 2,669.12 2,668.85 2,668.97 0.0K
13:35 2,668.98 2,668.98 2,668.07 2,668.19 0.0K
13:36 2,668.35 2,668.81 2,668.26 2,668.81 0.0K
13:37 2,668.97 2,669.93 2,668.97 2,669.93 0.0K
13:38 2,670.07 2,670.07 2,669.18 2,669.23 0.0K
13:39 2,669.27 2,669.27 2,668.78 2,668.78 0.0K
13:40 2,668.79 2,669.19 2,668.57 2,668.60 0.0K
13:41 2,668.35 2,668.42 2,667.98 2,668.33 0.0K
13:42 2,668.47 2,668.58 2,668.12 2,668.58 0.0K
13:43 2,668.67 2,669.80 2,668.67 2,669.80 0.0K
13:44 2,669.62 2,670.23 2,669.62 2,669.84 0.0K
13:45 2,669.68 2,669.86 2,669.51 2,669.58 0.0K
13:46 2,669.49 2,669.52 2,669.21 2,669.27 0.0K
13:47 2,669.30 2,669.63 2,668.87 2,668.87 0.0K
13:48 2,668.85 2,669.32 2,668.48 2,669.22 0.0K
13:49 2,669.30 2,669.30 2,669.07 2,669.11 0.0K
13:50 2,669.13 2,669.13 2,668.83 2,668.89 0.0K
13:51 2,668.86 2,669.57 2,668.86 2,669.57 0.0K
13:52 2,669.56 2,669.83 2,669.54 2,669.83 0.0K
13:53 2,669.86 2,669.94 2,669.32 2,669.32 0.0K
13:54 2,669.26 2,669.30 2,668.73 2,668.79 0.0K
13:55 2,668.88 2,669.12 2,667.89 2,667.89 0.0K
13:56 2,667.90 2,668.08 2,667.47 2,667.47 0.0K
13:57 2,667.44 2,667.76 2,667.38 2,667.58 0.0K
13:58 2,667.71 2,667.89 2,667.42 2,667.73 0.0K
13:59 2,667.96 2,668.24 2,667.90 2,668.24 0.0K
14:00 2,668.13 2,669.10 2,668.09 2,668.48 0.0K
14:01 2,668.45 2,668.68 2,667.74 2,667.76 0.0K
14:02 2,667.90 2,668.31 2,667.70 2,668.15 0.0K
14:03 2,668.09 2,668.42 2,668.01 2,668.41 0.0K
14:04 2,668.35 2,668.63 2,668.23 2,668.50 0.0K
14:05 2,668.51 2,668.57 2,667.00 2,667.13 0.0K
14:06 2,667.15 2,667.47 2,666.89 2,667.44 0.0K
14:07 2,667.51 2,668.65 2,667.51 2,668.49 0.0K
14:08 2,668.44 2,668.44 2,667.52 2,667.52 0.0K
14:09 2,667.49 2,667.49 2,666.20 2,666.20 0.0K
14:10 2,666.30 2,666.30 2,665.86 2,665.97 0.0K
14:11 2,665.85 2,665.85 2,664.92 2,664.96 0.0K
14:12 2,664.78 2,665.77 2,664.53 2,665.77 0.0K
14:13 2,665.78 2,666.36 2,665.78 2,666.33 0.0K
14:14 2,666.30 2,667.40 2,666.30 2,667.40 0.0K
14:15 2,667.39 2,668.24 2,667.39 2,668.15 0.0K
14:16 2,668.11 2,668.19 2,667.81 2,668.15 0.0K
14:17 2,668.16 2,668.16 2,667.56 2,667.97 0.0K
14:18 2,667.90 2,668.07 2,667.44 2,667.89 0.0K
14:19 2,667.83 2,667.87 2,667.42 2,667.43 0.0K
14:20 2,667.40 2,667.49 2,666.87 2,666.87 0.0K
14:21 2,666.85 2,667.69 2,666.72 2,667.09 0.0K
14:22 2,666.93 2,666.93 2,666.26 2,666.28 0.0K
14:23 2,666.32 2,666.61 2,666.24 2,666.52 0.0K
14:24 2,666.50 2,666.64 2,666.13 2,666.63 0.0K
14:25 2,666.62 2,667.69 2,666.61 2,667.69 0.0K
14:26 2,667.84 2,667.84 2,667.60 2,667.60 0.0K
14:27 2,667.31 2,667.31 2,666.30 2,666.30 0.0K
14:28 2,666.11 2,666.16 2,665.65 2,665.95 0.0K
14:29 2,665.98 2,667.06 2,665.96 2,667.04 0.0K
14:30 2,667.11 2,668.04 2,667.07 2,668.04 0.0K
14:31 2,667.82 2,667.82 2,667.60 2,667.80 0.0K
14:32 2,667.91 2,667.97 2,667.59 2,667.84 0.0K
14:33 2,667.86 2,668.06 2,667.75 2,667.76 0.0K
14:34 2,667.86 2,668.15 2,667.62 2,668.15 0.0K
14:35 2,668.08 2,668.45 2,667.69 2,668.45 0.0K
14:36 2,668.30 2,668.39 2,667.58 2,667.58 0.0K
14:37 2,667.65 2,667.72 2,667.08 2,667.08 0.0K
14:38 2,667.00 2,667.07 2,666.37 2,666.80 0.0K
14:39 2,666.88 2,666.91 2,666.64 2,666.78 0.0K
14:40 2,666.64 2,666.87 2,666.34 2,666.34 0.0K
14:41 2,666.18 2,666.18 2,665.47 2,665.55 0.0K
14:42 2,665.41 2,665.41 2,664.72 2,664.72 0.0K
14:43 2,664.63 2,665.08 2,664.60 2,664.94 0.0K
14:44 2,664.96 2,664.98 2,664.23 2,664.23 0.0K
14:45 2,664.20 2,664.32 2,663.19 2,664.12 0.0K
14:46 2,663.64 2,663.86 2,662.79 2,663.00 0.0K
14:47 2,663.07 2,664.20 2,663.07 2,664.20 0.0K
14:48 2,664.11 2,664.32 2,664.07 2,664.26 0.0K
14:49 2,664.27 2,664.35 2,663.83 2,663.83 0.0K
14:50 2,663.67 2,663.67 2,662.64 2,662.77 0.0K
14:51 2,663.03 2,663.31 2,662.78 2,663.31 0.0K
14:52 2,663.30 2,663.36 2,662.48 2,663.34 0.0K
14:53 2,663.38 2,663.38 2,662.76 2,662.76 0.0K
14:54 2,662.82 2,662.90 2,662.30 2,662.90 0.0K
14:55 2,663.00 2,663.34 2,663.00 2,663.13 0.0K
14:56 2,663.13 2,663.48 2,662.88 2,662.88 0.0K
14:57 2,662.93 2,663.22 2,662.68 2,663.10 0.0K
14:58 2,662.98 2,663.51 2,662.98 2,663.44 0.0K
14:59 2,663.53 2,663.53 2,662.99 2,663.02 0.0K
15:00 2,663.01 2,663.15 2,662.64 2,662.64 0.0K
15:01 2,662.66 2,662.68 2,662.36 2,662.50 0.0K
15:02 2,662.54 2,662.54 2,661.39 2,661.45 0.0K
15:03 2,661.50 2,661.62 2,661.19 2,661.29 0.0K
15:04 2,661.33 2,661.49 2,660.74 2,660.78 0.0K
15:05 2,660.93 2,661.06 2,660.81 2,660.87 0.0K
15:06 2,661.10 2,661.21 2,660.82 2,660.90 0.0K
15:07 2,660.78 2,660.78 2,659.96 2,659.96 0.0K
15:08 2,660.00 2,660.00 2,659.57 2,659.87 0.0K
15:09 2,659.86 2,660.64 2,659.86 2,660.37 0.0K
15:10 2,660.43 2,660.49 2,660.04 2,660.49 0.0K
15:11 2,660.62 2,661.24 2,660.62 2,661.09 0.0K
15:12 2,661.22 2,661.58 2,661.22 2,661.58 0.0K
15:13 2,661.42 2,661.42 2,660.86 2,661.13 0.0K
15:14 2,661.09 2,662.30 2,661.09 2,661.98 0.0K
15:15 2,661.72 2,661.72 2,661.00 2,661.10 0.0K
15:16 2,661.14 2,661.38 2,660.94 2,661.08 0.0K
15:17 2,661.08 2,661.40 2,661.08 2,661.25 0.0K
15:18 2,661.25 2,661.52 2,661.25 2,661.33 0.0K
15:19 2,661.31 2,661.44 2,661.13 2,661.42 0.0K
15:20 2,661.50 2,661.68 2,661.39 2,661.43 0.0K
15:21 2,661.41 2,661.58 2,661.28 2,661.28 0.0K
15:22 2,661.40 2,661.40 2,660.76 2,660.85 0.0K
15:23 2,660.73 2,661.41 2,660.73 2,661.03 0.0K
15:24 2,660.96 2,660.98 2,660.20 2,660.20 0.0K
15:25 2,660.12 2,661.29 2,660.12 2,661.29 0.0K
15:26 2,661.06 2,661.39 2,660.91 2,661.39 0.0K
15:27 2,661.44 2,661.44 2,661.03 2,661.32 0.0K
15:28 2,661.27 2,661.27 2,660.57 2,660.57 0.0K
15:29 2,660.49 2,660.49 2,659.70 2,659.70 0.0K
15:30 2,659.57 2,659.86 2,659.22 2,659.81 0.0K
15:31 2,660.03 2,660.21 2,659.95 2,660.00 0.0K
15:32 2,659.88 2,660.35 2,659.84 2,660.35 0.0K
15:33 2,660.44 2,660.44 2,659.87 2,659.87 0.0K
15:34 2,659.99 2,660.88 2,659.99 2,660.41 0.0K
15:35 2,660.39 2,660.63 2,660.04 2,660.04 0.0K
15:36 2,659.87 2,660.32 2,659.87 2,660.12 0.0K
15:37 2,660.10 2,660.79 2,660.10 2,660.59 0.0K
15:38 2,660.59 2,660.64 2,660.44 2,660.46 0.0K
15:39 2,660.34 2,660.44 2,660.28 2,660.44 0.0K
15:40 2,660.45 2,660.45 2,660.09 2,660.37 0.0K
15:41 2,660.38 2,661.23 2,660.22 2,661.23 0.0K
15:42 2,661.31 2,661.62 2,661.12 2,661.42 0.0K
15:43 2,661.47 2,661.70 2,660.80 2,660.80 0.0K
15:44 2,660.69 2,660.76 2,660.05 2,660.05 0.0K
15:45 2,660.29 2,660.94 2,660.29 2,660.94 0.0K
15:46 2,661.09 2,661.31 2,660.91 2,661.12 0.0K
15:47 2,661.00 2,661.21 2,660.80 2,660.80 0.0K
15:48 2,660.39 2,660.89 2,660.11 2,660.88 0.0K
15:49 2,660.91 2,661.46 2,660.85 2,661.46 0.0K
15:50 2,661.49 2,662.14 2,660.41 2,660.41 0.0K
15:51 2,660.63 2,660.93 2,659.50 2,659.50 0.0K
15:52 2,659.97 2,660.18 2,659.63 2,659.88 0.0K
15:53 2,659.70 2,660.06 2,659.43 2,660.06 0.0K
15:54 2,660.29 2,661.09 2,660.07 2,661.09 0.0K
15:55 2,661.27 2,661.27 2,659.45 2,659.51 0.0K
15:56 2,659.90 2,660.15 2,659.52 2,659.67 0.0K
15:57 2,659.98 2,661.56 2,659.98 2,661.55 0.0K
15:58 2,661.67 2,661.74 2,661.43 2,661.51 0.0K
15:59 2,661.07 2,661.80 2,661.07 2,661.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available