| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,145.76 | 5,147.29 | 5,140.52 | 5,140.52 | 0.0K |
| 09:31 | 5,141.17 | 5,143.78 | 5,140.34 | 5,140.43 | 0.0K |
| 09:32 | 5,140.52 | 5,143.59 | 5,140.52 | 5,142.70 | 0.0K |
| 09:33 | 5,143.04 | 5,143.15 | 5,141.05 | 5,143.04 | 0.0K |
| 09:34 | 5,143.50 | 5,143.93 | 5,140.47 | 5,141.00 | 0.0K |
| 09:35 | 5,141.32 | 5,142.48 | 5,139.07 | 5,142.48 | 0.0K |
| 09:36 | 5,142.86 | 5,144.30 | 5,142.86 | 5,143.58 | 0.0K |
| 09:37 | 5,142.75 | 5,143.66 | 5,142.22 | 5,142.22 | 0.0K |
| 09:38 | 5,142.55 | 5,142.55 | 5,139.73 | 5,139.73 | 0.0K |
| 09:39 | 5,139.29 | 5,140.66 | 5,139.29 | 5,139.71 | 0.0K |
| 09:40 | 5,139.48 | 5,139.48 | 5,136.21 | 5,136.21 | 0.0K |
| 09:41 | 5,136.99 | 5,137.71 | 5,133.63 | 5,134.80 | 0.0K |
| 09:42 | 5,134.97 | 5,134.97 | 5,133.52 | 5,134.12 | 0.0K |
| 09:43 | 5,134.39 | 5,134.58 | 5,133.66 | 5,134.60 | 0.0K |
| 09:44 | 5,135.29 | 5,137.68 | 5,134.59 | 5,137.68 | 0.0K |
| 09:45 | 5,136.07 | 5,139.16 | 5,134.96 | 5,137.66 | 0.0K |
| 09:46 | 5,138.23 | 5,138.23 | 5,134.59 | 5,135.07 | 0.0K |
| 09:47 | 5,135.70 | 5,137.55 | 5,135.09 | 5,137.06 | 0.0K |
| 09:48 | 5,136.20 | 5,137.38 | 5,136.20 | 5,136.43 | 0.0K |
| 09:49 | 5,136.83 | 5,137.32 | 5,135.93 | 5,135.93 | 0.0K |
| 09:50 | 5,135.46 | 5,140.35 | 5,135.46 | 5,139.30 | 0.0K |
| 09:51 | 5,139.98 | 5,142.57 | 5,139.32 | 5,139.27 | 0.0K |
| 09:52 | 5,139.09 | 5,139.46 | 5,136.08 | 5,136.08 | 0.0K |
| 09:53 | 5,136.13 | 5,136.25 | 5,135.36 | 5,135.59 | 0.0K |
| 09:54 | 5,135.75 | 5,135.75 | 5,133.52 | 5,133.82 | 0.0K |
| 09:55 | 5,134.18 | 5,135.62 | 5,132.77 | 5,135.17 | 0.0K |
| 09:56 | 5,134.83 | 5,134.83 | 5,133.72 | 5,134.38 | 0.0K |
| 09:57 | 5,134.17 | 5,134.17 | 5,132.21 | 5,133.43 | 0.0K |
| 09:58 | 5,133.86 | 5,133.86 | 5,131.91 | 5,131.91 | 0.0K |
| 09:59 | 5,132.20 | 5,135.00 | 5,132.20 | 5,135.00 | 0.0K |
| 10:00 | 5,137.38 | 5,138.06 | 5,136.89 | 5,137.02 | 0.0K |
| 10:01 | 5,137.07 | 5,139.81 | 5,136.36 | 5,139.81 | 0.0K |
| 10:02 | 5,140.61 | 5,143.57 | 5,140.61 | 5,141.04 | 0.0K |
| 10:03 | 5,140.36 | 5,141.62 | 5,139.87 | 5,141.62 | 0.0K |
| 10:04 | 5,141.79 | 5,144.48 | 5,141.79 | 5,143.94 | 0.0K |
| 10:05 | 5,143.93 | 5,144.72 | 5,143.56 | 5,144.72 | 0.0K |
| 10:06 | 5,144.91 | 5,147.16 | 5,144.91 | 5,145.50 | 0.0K |
| 10:07 | 5,145.77 | 5,146.80 | 5,145.53 | 5,146.28 | 0.0K |
| 10:08 | 5,146.00 | 5,146.55 | 5,145.44 | 5,146.43 | 0.0K |
| 10:09 | 5,146.49 | 5,148.32 | 5,146.49 | 5,147.98 | 0.0K |
| 10:10 | 5,148.16 | 5,149.87 | 5,147.44 | 5,149.87 | 0.0K |
| 10:11 | 5,150.01 | 5,151.69 | 5,149.75 | 5,150.67 | 0.0K |
| 10:12 | 5,150.19 | 5,150.19 | 5,148.54 | 5,149.04 | 0.0K |
| 10:13 | 5,148.71 | 5,150.53 | 5,148.71 | 5,149.74 | 0.0K |
| 10:14 | 5,150.06 | 5,150.06 | 5,149.71 | 5,149.82 | 0.0K |
| 10:15 | 5,150.80 | 5,151.63 | 5,150.70 | 5,150.70 | 0.0K |
| 10:16 | 5,150.94 | 5,151.02 | 5,150.54 | 5,150.94 | 0.0K |
| 10:17 | 5,150.54 | 5,150.54 | 5,148.57 | 5,148.57 | 0.0K |
| 10:18 | 5,148.69 | 5,148.86 | 5,147.43 | 5,148.02 | 0.0K |
| 10:19 | 5,148.00 | 5,149.15 | 5,147.63 | 5,148.70 | 0.0K |
| 10:20 | 5,148.65 | 5,149.57 | 5,148.57 | 5,149.43 | 0.0K |
| 10:21 | 5,149.63 | 5,150.90 | 5,149.23 | 5,150.81 | 0.0K |
| 10:22 | 5,150.77 | 5,151.28 | 5,150.59 | 5,151.28 | 0.0K |
| 10:23 | 5,151.39 | 5,151.60 | 5,150.91 | 5,151.04 | 0.0K |
| 10:24 | 5,150.87 | 5,152.77 | 5,150.87 | 5,152.41 | 0.0K |
| 10:25 | 5,152.24 | 5,152.24 | 5,150.46 | 5,150.46 | 0.0K |
| 10:26 | 5,150.59 | 5,151.10 | 5,149.83 | 5,149.82 | 0.0K |
| 10:27 | 5,149.83 | 5,150.93 | 5,149.64 | 5,150.93 | 0.0K |
| 10:28 | 5,150.81 | 5,150.81 | 5,148.52 | 5,148.52 | 0.0K |
| 10:29 | 5,148.42 | 5,149.49 | 5,148.00 | 5,148.71 | 0.0K |
| 10:30 | 5,148.70 | 5,148.70 | 5,147.00 | 5,147.87 | 0.0K |
| 10:31 | 5,147.60 | 5,147.60 | 5,146.50 | 5,146.50 | 0.0K |
| 10:32 | 5,146.53 | 5,148.44 | 5,146.53 | 5,147.55 | 0.0K |
| 10:33 | 5,147.68 | 5,147.97 | 5,147.02 | 5,147.97 | 0.0K |
| 10:34 | 5,148.04 | 5,148.90 | 5,148.04 | 5,148.67 | 0.0K |
| 10:35 | 5,148.39 | 5,149.45 | 5,148.24 | 5,148.66 | 0.0K |
| 10:36 | 5,148.61 | 5,148.61 | 5,147.72 | 5,148.24 | 0.0K |
| 10:37 | 5,148.64 | 5,148.64 | 5,148.13 | 5,148.53 | 0.0K |
| 10:38 | 5,148.78 | 5,149.21 | 5,148.71 | 5,148.97 | 0.0K |
| 10:39 | 5,148.86 | 5,149.64 | 5,148.86 | 5,149.22 | 0.0K |
| 10:40 | 5,148.96 | 5,148.96 | 5,146.59 | 5,146.59 | 0.0K |
| 10:41 | 5,146.48 | 5,146.48 | 5,145.11 | 5,145.44 | 0.0K |
| 10:42 | 5,145.34 | 5,145.42 | 5,144.61 | 5,144.61 | 0.0K |
| 10:43 | 5,144.75 | 5,145.01 | 5,144.63 | 5,144.71 | 0.0K |
| 10:44 | 5,144.55 | 5,145.51 | 5,144.55 | 5,144.92 | 0.0K |
| 10:45 | 5,145.05 | 5,145.05 | 5,143.09 | 5,143.62 | 0.0K |
| 10:46 | 5,143.60 | 5,143.60 | 5,142.59 | 5,142.59 | 0.0K |
| 10:47 | 5,142.67 | 5,143.60 | 5,142.07 | 5,143.60 | 0.0K |
| 10:48 | 5,143.89 | 5,144.76 | 5,143.89 | 5,144.26 | 0.0K |
| 10:49 | 5,143.86 | 5,145.20 | 5,143.86 | 5,145.20 | 0.0K |
| 10:50 | 5,144.71 | 5,144.71 | 5,140.96 | 5,140.96 | 0.0K |
| 10:51 | 5,141.09 | 5,141.29 | 5,140.83 | 5,140.85 | 0.0K |
| 10:52 | 5,141.10 | 5,143.68 | 5,141.10 | 5,143.68 | 0.0K |
| 10:53 | 5,143.48 | 5,144.20 | 5,143.42 | 5,143.86 | 0.0K |
| 10:54 | 5,143.68 | 5,144.28 | 5,143.68 | 5,144.28 | 0.0K |
| 10:55 | 5,144.27 | 5,146.67 | 5,144.27 | 5,146.67 | 0.0K |
| 10:56 | 5,146.83 | 5,147.09 | 5,145.36 | 5,145.36 | 0.0K |
| 10:57 | 5,145.21 | 5,145.21 | 5,144.68 | 5,144.97 | 0.0K |
| 10:58 | 5,145.21 | 5,145.21 | 5,144.54 | 5,144.78 | 0.0K |
| 10:59 | 5,145.03 | 5,145.64 | 5,145.03 | 5,145.17 | 0.0K |
| 11:00 | 5,144.83 | 5,145.53 | 5,144.83 | 5,145.06 | 0.0K |
| 11:01 | 5,145.22 | 5,145.46 | 5,144.09 | 5,144.09 | 0.0K |
| 11:02 | 5,144.18 | 5,144.36 | 5,142.69 | 5,142.69 | 0.0K |
| 11:03 | 5,142.64 | 5,142.64 | 5,140.86 | 5,140.86 | 0.0K |
| 11:04 | 5,140.90 | 5,140.90 | 5,140.32 | 5,140.80 | 0.0K |
| 11:05 | 5,140.68 | 5,140.94 | 5,139.99 | 5,140.81 | 0.0K |
| 11:06 | 5,140.65 | 5,140.65 | 5,140.04 | 5,140.04 | 0.0K |
| 11:07 | 5,139.95 | 5,139.95 | 5,138.34 | 5,138.34 | 0.0K |
| 11:08 | 5,138.21 | 5,138.21 | 5,135.97 | 5,136.11 | 0.0K |
| 11:09 | 5,136.52 | 5,137.26 | 5,136.52 | 5,137.26 | 0.0K |
| 11:10 | 5,137.07 | 5,137.07 | 5,135.26 | 5,135.26 | 0.0K |
| 11:11 | 5,135.80 | 5,137.52 | 5,135.80 | 5,137.35 | 0.0K |
| 11:12 | 5,136.86 | 5,137.50 | 5,136.61 | 5,137.50 | 0.0K |
| 11:13 | 5,137.37 | 5,138.96 | 5,137.37 | 5,138.96 | 0.0K |
| 11:14 | 5,139.18 | 5,140.25 | 5,138.95 | 5,140.17 | 0.0K |
| 11:15 | 5,140.32 | 5,140.32 | 5,139.33 | 5,139.64 | 0.0K |
| 11:16 | 5,140.08 | 5,140.68 | 5,140.00 | 5,140.48 | 0.0K |
| 11:17 | 5,140.57 | 5,141.25 | 5,140.27 | 5,140.59 | 0.0K |
| 11:18 | 5,140.38 | 5,140.38 | 5,138.89 | 5,139.66 | 0.0K |
| 11:19 | 5,139.91 | 5,140.01 | 5,139.31 | 5,139.46 | 0.0K |
| 11:20 | 5,139.71 | 5,139.90 | 5,139.32 | 5,139.80 | 0.0K |
| 11:21 | 5,139.75 | 5,139.94 | 5,138.50 | 5,138.50 | 0.0K |
| 11:22 | 5,138.50 | 5,138.62 | 5,137.70 | 5,137.70 | 0.0K |
| 11:23 | 5,137.60 | 5,137.67 | 5,137.07 | 5,137.07 | 0.0K |
| 11:24 | 5,137.17 | 5,137.46 | 5,136.23 | 5,136.23 | 0.0K |
| 11:25 | 5,135.93 | 5,135.93 | 5,135.11 | 5,135.39 | 0.0K |
| 11:26 | 5,135.36 | 5,135.49 | 5,133.69 | 5,133.69 | 0.0K |
| 11:27 | 5,133.50 | 5,133.57 | 5,132.11 | 5,132.26 | 0.0K |
| 11:28 | 5,132.18 | 5,132.18 | 5,130.93 | 5,130.90 | 0.0K |
| 11:29 | 5,130.83 | 5,132.79 | 5,130.73 | 5,132.62 | 0.0K |
| 11:30 | 5,132.74 | 5,134.45 | 5,132.63 | 5,134.03 | 0.0K |
| 11:31 | 5,133.89 | 5,133.89 | 5,132.65 | 5,133.69 | 0.0K |
| 11:32 | 5,133.63 | 5,134.18 | 5,132.89 | 5,133.99 | 0.0K |
| 11:33 | 5,133.78 | 5,134.53 | 5,133.43 | 5,134.53 | 0.0K |
| 11:34 | 5,134.50 | 5,136.71 | 5,134.50 | 5,136.51 | 0.0K |
| 11:35 | 5,136.88 | 5,139.20 | 5,136.88 | 5,139.12 | 0.0K |
| 11:36 | 5,138.65 | 5,139.31 | 5,137.98 | 5,138.52 | 0.0K |
| 11:37 | 5,138.46 | 5,138.90 | 5,138.31 | 5,138.53 | 0.0K |
| 11:38 | 5,138.36 | 5,138.36 | 5,137.01 | 5,137.11 | 0.0K |
| 11:39 | 5,137.38 | 5,138.41 | 5,137.38 | 5,138.41 | 0.0K |
| 11:40 | 5,138.94 | 5,139.25 | 5,138.08 | 5,139.04 | 0.0K |
| 11:41 | 5,138.39 | 5,138.75 | 5,138.15 | 5,138.55 | 0.0K |
| 11:42 | 5,137.98 | 5,139.04 | 5,137.98 | 5,138.42 | 0.0K |
| 11:43 | 5,138.60 | 5,140.75 | 5,138.60 | 5,140.75 | 0.0K |
| 11:44 | 5,141.42 | 5,141.59 | 5,140.55 | 5,141.29 | 0.0K |
| 11:45 | 5,141.24 | 5,141.24 | 5,139.99 | 5,140.34 | 0.0K |
| 11:46 | 5,140.39 | 5,140.78 | 5,139.83 | 5,140.10 | 0.0K |
| 11:47 | 5,139.52 | 5,139.95 | 5,138.99 | 5,139.85 | 0.0K |
| 11:48 | 5,139.90 | 5,140.03 | 5,139.01 | 5,139.01 | 0.0K |
| 11:49 | 5,139.19 | 5,139.63 | 5,138.74 | 5,138.79 | 0.0K |
| 11:50 | 5,139.17 | 5,139.17 | 5,138.14 | 5,138.93 | 0.0K |
| 11:51 | 5,139.23 | 5,139.60 | 5,138.75 | 5,138.88 | 0.0K |
| 11:52 | 5,138.96 | 5,139.05 | 5,137.67 | 5,137.75 | 0.0K |
| 11:53 | 5,137.60 | 5,137.60 | 5,136.34 | 5,136.34 | 0.0K |
| 11:54 | 5,136.15 | 5,137.19 | 5,136.01 | 5,137.04 | 0.0K |
| 11:55 | 5,137.43 | 5,137.90 | 5,137.34 | 5,137.90 | 0.0K |
| 11:56 | 5,137.62 | 5,137.62 | 5,136.00 | 5,136.11 | 0.0K |
| 11:57 | 5,135.97 | 5,135.97 | 5,135.06 | 5,135.32 | 0.0K |
| 11:58 | 5,135.31 | 5,135.31 | 5,134.11 | 5,134.32 | 0.0K |
| 11:59 | 5,134.42 | 5,134.89 | 5,134.14 | 5,134.89 | 0.0K |
| 12:00 | 5,134.63 | 5,135.76 | 5,134.63 | 5,135.70 | 0.0K |
| 12:01 | 5,135.29 | 5,135.29 | 5,134.41 | 5,134.82 | 0.0K |
| 12:02 | 5,134.66 | 5,135.18 | 5,134.17 | 5,135.16 | 0.0K |
| 12:03 | 5,134.99 | 5,134.99 | 5,134.35 | 5,134.48 | 0.0K |
| 12:04 | 5,134.83 | 5,134.97 | 5,134.69 | 5,134.69 | 0.0K |
| 12:05 | 5,134.68 | 5,134.86 | 5,133.71 | 5,133.71 | 0.0K |
| 12:06 | 5,133.86 | 5,134.96 | 5,133.86 | 5,134.71 | 0.0K |
| 12:07 | 5,134.54 | 5,134.65 | 5,134.23 | 5,134.23 | 0.0K |
| 12:08 | 5,134.04 | 5,134.47 | 5,134.04 | 5,134.28 | 0.0K |
| 12:09 | 5,134.30 | 5,134.84 | 5,134.04 | 5,134.84 | 0.0K |
| 12:10 | 5,135.08 | 5,135.17 | 5,133.51 | 5,133.49 | 0.0K |
| 12:11 | 5,133.56 | 5,133.65 | 5,132.78 | 5,132.78 | 0.0K |
| 12:12 | 5,132.83 | 5,133.40 | 5,132.83 | 5,133.32 | 0.0K |
| 12:13 | 5,133.27 | 5,133.58 | 5,133.16 | 5,133.16 | 0.0K |
| 12:14 | 5,132.99 | 5,132.99 | 5,132.43 | 5,132.42 | 0.0K |
| 12:15 | 5,132.55 | 5,134.25 | 5,132.55 | 5,134.25 | 0.0K |
| 12:16 | 5,134.35 | 5,134.95 | 5,133.81 | 5,133.86 | 0.0K |
| 12:17 | 5,133.69 | 5,133.87 | 5,132.76 | 5,132.76 | 0.0K |
| 12:18 | 5,133.17 | 5,133.17 | 5,131.81 | 5,131.81 | 0.0K |
| 12:19 | 5,131.81 | 5,131.96 | 5,131.24 | 5,131.25 | 0.0K |
| 12:20 | 5,131.10 | 5,131.88 | 5,130.93 | 5,131.89 | 0.0K |
| 12:21 | 5,131.90 | 5,131.90 | 5,131.02 | 5,131.04 | 0.0K |
| 12:22 | 5,131.01 | 5,131.01 | 5,129.22 | 5,129.22 | 0.0K |
| 12:23 | 5,129.22 | 5,129.61 | 5,129.03 | 5,128.98 | 0.0K |
| 12:24 | 5,128.99 | 5,129.57 | 5,128.73 | 5,129.57 | 0.0K |
| 12:25 | 5,129.61 | 5,130.65 | 5,129.61 | 5,130.64 | 0.0K |
| 12:26 | 5,130.64 | 5,130.64 | 5,128.56 | 5,128.56 | 0.0K |
| 12:27 | 5,128.54 | 5,129.17 | 5,128.37 | 5,129.07 | 0.0K |
| 12:28 | 5,130.03 | 5,130.03 | 5,129.29 | 5,129.29 | 0.0K |
| 12:29 | 5,129.46 | 5,129.46 | 5,128.85 | 5,129.40 | 0.0K |
| 12:30 | 5,129.45 | 5,133.26 | 5,129.45 | 5,133.26 | 0.0K |
| 12:31 | 5,133.23 | 5,135.47 | 5,133.23 | 5,135.18 | 0.0K |
| 12:32 | 5,135.29 | 5,136.66 | 5,135.10 | 5,136.66 | 0.0K |
| 12:33 | 5,137.03 | 5,137.03 | 5,135.83 | 5,136.20 | 0.0K |
| 12:34 | 5,136.44 | 5,136.79 | 5,136.24 | 5,136.77 | 0.0K |
| 12:35 | 5,136.73 | 5,136.73 | 5,135.78 | 5,135.78 | 0.0K |
| 12:36 | 5,135.89 | 5,136.25 | 5,135.72 | 5,136.14 | 0.0K |
| 12:37 | 5,136.22 | 5,137.14 | 5,135.94 | 5,137.14 | 0.0K |
| 12:38 | 5,137.33 | 5,137.72 | 5,137.33 | 5,137.61 | 0.0K |
| 12:39 | 5,137.70 | 5,138.38 | 5,137.34 | 5,137.34 | 0.0K |
| 12:40 | 5,137.39 | 5,137.45 | 5,135.39 | 5,135.39 | 0.0K |
| 12:41 | 5,135.49 | 5,136.59 | 5,135.49 | 5,136.42 | 0.0K |
| 12:42 | 5,136.46 | 5,138.72 | 5,136.46 | 5,138.72 | 0.0K |
| 12:43 | 5,138.24 | 5,138.51 | 5,138.12 | 5,138.18 | 0.0K |
| 12:44 | 5,138.50 | 5,138.50 | 5,136.37 | 5,136.37 | 0.0K |
| 12:45 | 5,136.20 | 5,136.80 | 5,135.77 | 5,136.80 | 0.0K |
| 12:46 | 5,136.66 | 5,137.48 | 5,136.61 | 5,136.89 | 0.0K |
| 12:47 | 5,136.98 | 5,137.17 | 5,135.84 | 5,135.95 | 0.0K |
| 12:48 | 5,136.22 | 5,136.46 | 5,135.50 | 5,135.50 | 0.0K |
| 12:49 | 5,135.54 | 5,135.54 | 5,134.30 | 5,134.39 | 0.0K |
| 12:50 | 5,134.56 | 5,135.79 | 5,134.56 | 5,135.67 | 0.0K |
| 12:51 | 5,135.68 | 5,135.68 | 5,134.20 | 5,134.22 | 0.0K |
| 12:52 | 5,134.06 | 5,134.88 | 5,134.06 | 5,134.66 | 0.0K |
| 12:53 | 5,134.41 | 5,134.49 | 5,133.97 | 5,134.07 | 0.0K |
| 12:54 | 5,133.95 | 5,133.95 | 5,133.16 | 5,133.76 | 0.0K |
| 12:55 | 5,133.77 | 5,134.40 | 5,133.70 | 5,133.89 | 0.0K |
| 12:56 | 5,133.94 | 5,134.53 | 5,133.63 | 5,134.40 | 0.0K |
| 12:57 | 5,135.05 | 5,135.28 | 5,134.69 | 5,134.69 | 0.0K |
| 12:58 | 5,134.67 | 5,134.67 | 5,134.21 | 5,134.31 | 0.0K |
| 12:59 | 5,134.30 | 5,134.37 | 5,133.69 | 5,133.91 | 0.0K |
| 13:00 | 5,133.18 | 5,134.47 | 5,133.18 | 5,134.31 | 0.0K |
| 13:01 | 5,134.25 | 5,134.69 | 5,133.73 | 5,134.69 | 0.0K |
| 13:02 | 5,134.91 | 5,134.98 | 5,133.41 | 5,133.49 | 0.0K |
| 13:03 | 5,133.66 | 5,133.66 | 5,133.01 | 5,133.01 | 0.0K |
| 13:04 | 5,133.00 | 5,133.07 | 5,132.47 | 5,132.99 | 0.0K |
| 13:05 | 5,132.85 | 5,134.41 | 5,132.76 | 5,134.32 | 0.0K |
| 13:06 | 5,134.02 | 5,134.02 | 5,133.36 | 5,133.65 | 0.0K |
| 13:07 | 5,133.95 | 5,134.95 | 5,133.83 | 5,134.95 | 0.0K |
| 13:08 | 5,134.98 | 5,136.56 | 5,134.98 | 5,136.25 | 0.0K |
| 13:09 | 5,136.15 | 5,136.15 | 5,134.75 | 5,135.25 | 0.0K |
| 13:10 | 5,135.23 | 5,135.32 | 5,134.64 | 5,134.69 | 0.0K |
| 13:11 | 5,134.55 | 5,134.79 | 5,133.94 | 5,134.15 | 0.0K |
| 13:12 | 5,134.31 | 5,135.74 | 5,134.12 | 5,135.74 | 0.0K |
| 13:13 | 5,135.88 | 5,136.73 | 5,135.88 | 5,136.73 | 0.0K |
| 13:14 | 5,137.02 | 5,138.46 | 5,136.69 | 5,137.70 | 0.0K |
| 13:15 | 5,137.52 | 5,137.52 | 5,134.53 | 5,134.93 | 0.0K |
| 13:16 | 5,134.94 | 5,135.42 | 5,134.31 | 5,135.28 | 0.0K |
| 13:17 | 5,135.63 | 5,137.76 | 5,135.63 | 5,137.76 | 0.0K |
| 13:18 | 5,137.76 | 5,137.76 | 5,136.25 | 5,136.25 | 0.0K |
| 13:19 | 5,136.23 | 5,136.26 | 5,135.57 | 5,135.57 | 0.0K |
| 13:20 | 5,135.22 | 5,135.22 | 5,132.89 | 5,132.89 | 0.0K |
| 13:21 | 5,132.63 | 5,132.63 | 5,129.90 | 5,129.90 | 0.0K |
| 13:22 | 5,130.26 | 5,130.26 | 5,128.43 | 5,128.43 | 0.0K |
| 13:23 | 5,128.81 | 5,129.45 | 5,128.29 | 5,128.71 | 0.0K |
| 13:24 | 5,128.73 | 5,129.24 | 5,128.54 | 5,128.54 | 0.0K |
| 13:25 | 5,128.46 | 5,132.41 | 5,128.46 | 5,132.13 | 0.0K |
| 13:26 | 5,131.52 | 5,133.53 | 5,131.35 | 5,133.53 | 0.0K |
| 13:27 | 5,133.15 | 5,133.15 | 5,132.67 | 5,132.67 | 0.0K |
| 13:28 | 5,132.48 | 5,133.09 | 5,132.48 | 5,132.67 | 0.0K |
| 13:29 | 5,132.47 | 5,132.76 | 5,132.25 | 5,132.59 | 0.0K |
| 13:30 | 5,132.44 | 5,132.77 | 5,131.97 | 5,132.06 | 0.0K |
| 13:31 | 5,132.23 | 5,132.35 | 5,131.67 | 5,131.87 | 0.0K |
| 13:32 | 5,131.61 | 5,131.61 | 5,130.43 | 5,130.43 | 0.0K |
| 13:33 | 5,130.34 | 5,130.82 | 5,130.34 | 5,130.34 | 0.0K |
| 13:34 | 5,130.32 | 5,130.97 | 5,130.22 | 5,130.46 | 0.0K |
| 13:35 | 5,130.40 | 5,130.40 | 5,129.37 | 5,129.67 | 0.0K |
| 13:36 | 5,129.87 | 5,129.87 | 5,128.65 | 5,128.98 | 0.0K |
| 13:37 | 5,129.23 | 5,129.95 | 5,129.10 | 5,129.80 | 0.0K |
| 13:38 | 5,130.11 | 5,131.03 | 5,130.11 | 5,131.04 | 0.0K |
| 13:39 | 5,130.90 | 5,130.90 | 5,129.11 | 5,129.59 | 0.0K |
| 13:40 | 5,129.77 | 5,130.26 | 5,129.50 | 5,130.13 | 0.0K |
| 13:41 | 5,129.99 | 5,130.08 | 5,129.57 | 5,130.08 | 0.0K |
| 13:42 | 5,130.39 | 5,130.78 | 5,130.27 | 5,130.29 | 0.0K |
| 13:43 | 5,129.92 | 5,130.25 | 5,129.53 | 5,130.01 | 0.0K |
| 13:44 | 5,130.57 | 5,130.94 | 5,130.13 | 5,130.94 | 0.0K |
| 13:45 | 5,131.15 | 5,131.15 | 5,130.04 | 5,130.41 | 0.0K |
| 13:46 | 5,130.40 | 5,130.81 | 5,130.19 | 5,130.81 | 0.0K |
| 13:47 | 5,130.68 | 5,131.44 | 5,130.52 | 5,131.44 | 0.0K |
| 13:48 | 5,131.53 | 5,131.71 | 5,131.09 | 5,131.09 | 0.0K |
| 13:49 | 5,131.14 | 5,131.14 | 5,129.52 | 5,129.52 | 0.0K |
| 13:50 | 5,129.50 | 5,129.99 | 5,129.41 | 5,129.88 | 0.0K |
| 13:51 | 5,129.68 | 5,129.68 | 5,128.68 | 5,128.93 | 0.0K |
| 13:52 | 5,129.11 | 5,129.30 | 5,128.89 | 5,129.30 | 0.0K |
| 13:53 | 5,129.68 | 5,130.12 | 5,129.68 | 5,130.12 | 0.0K |
| 13:54 | 5,129.94 | 5,129.94 | 5,129.09 | 5,129.09 | 0.0K |
| 13:55 | 5,129.25 | 5,129.66 | 5,129.02 | 5,129.02 | 0.0K |
| 13:56 | 5,128.87 | 5,128.87 | 5,128.26 | 5,128.36 | 0.0K |
| 13:57 | 5,127.81 | 5,127.81 | 5,126.67 | 5,126.77 | 0.0K |
| 13:58 | 5,126.63 | 5,126.97 | 5,125.02 | 5,125.02 | 0.0K |
| 13:59 | 5,124.91 | 5,125.51 | 5,124.67 | 5,124.81 | 0.0K |
| 14:00 | 5,124.72 | 5,124.72 | 5,122.72 | 5,122.82 | 0.0K |
| 14:01 | 5,123.26 | 5,124.16 | 5,122.03 | 5,122.20 | 0.0K |
| 14:02 | 5,122.28 | 5,122.28 | 5,121.32 | 5,121.55 | 0.0K |
| 14:03 | 5,122.11 | 5,122.27 | 5,121.14 | 5,121.35 | 0.0K |
| 14:04 | 5,122.28 | 5,122.28 | 5,119.25 | 5,119.78 | 0.0K |
| 14:05 | 5,120.05 | 5,122.22 | 5,119.65 | 5,122.22 | 0.0K |
| 14:06 | 5,122.79 | 5,124.64 | 5,122.46 | 5,124.43 | 0.0K |
| 14:07 | 5,123.79 | 5,123.91 | 5,122.49 | 5,122.73 | 0.0K |
| 14:08 | 5,123.36 | 5,123.87 | 5,123.04 | 5,123.40 | 0.0K |
| 14:09 | 5,123.41 | 5,123.48 | 5,122.59 | 5,123.32 | 0.0K |
| 14:10 | 5,123.47 | 5,124.35 | 5,123.39 | 5,124.35 | 0.0K |
| 14:11 | 5,124.51 | 5,125.42 | 5,124.13 | 5,125.23 | 0.0K |
| 14:12 | 5,125.29 | 5,126.80 | 5,125.29 | 5,126.74 | 0.0K |
| 14:13 | 5,126.77 | 5,126.77 | 5,126.11 | 5,126.79 | 0.0K |
| 14:14 | 5,126.75 | 5,128.24 | 5,126.27 | 5,128.09 | 0.0K |
| 14:15 | 5,127.91 | 5,130.22 | 5,127.91 | 5,130.22 | 0.0K |
| 14:16 | 5,130.33 | 5,131.89 | 5,130.33 | 5,131.08 | 0.0K |
| 14:17 | 5,131.46 | 5,132.60 | 5,131.46 | 5,132.54 | 0.0K |
| 14:18 | 5,133.02 | 5,133.95 | 5,133.02 | 5,133.89 | 0.0K |
| 14:19 | 5,133.81 | 5,134.07 | 5,133.50 | 5,133.50 | 0.0K |
| 14:20 | 5,133.46 | 5,133.46 | 5,132.68 | 5,133.13 | 0.0K |
| 14:21 | 5,133.55 | 5,134.46 | 5,133.55 | 5,134.46 | 0.0K |
| 14:22 | 5,134.47 | 5,134.47 | 5,133.52 | 5,133.87 | 0.0K |
| 14:23 | 5,133.64 | 5,134.51 | 5,133.07 | 5,134.51 | 0.0K |
| 14:24 | 5,134.88 | 5,135.38 | 5,134.74 | 5,134.74 | 0.0K |
| 14:25 | 5,134.83 | 5,136.18 | 5,134.83 | 5,136.18 | 0.0K |
| 14:26 | 5,136.76 | 5,137.23 | 5,136.10 | 5,136.10 | 0.0K |
| 14:27 | 5,135.62 | 5,135.79 | 5,134.80 | 5,135.10 | 0.0K |
| 14:28 | 5,135.22 | 5,135.35 | 5,134.61 | 5,134.78 | 0.0K |
| 14:29 | 5,134.73 | 5,136.04 | 5,134.73 | 5,135.97 | 0.0K |
| 14:30 | 5,135.64 | 5,136.11 | 5,135.10 | 5,135.10 | 0.0K |
| 14:31 | 5,135.35 | 5,135.81 | 5,135.35 | 5,135.51 | 0.0K |
| 14:32 | 5,135.73 | 5,136.89 | 5,135.64 | 5,136.28 | 0.0K |
| 14:33 | 5,136.32 | 5,136.32 | 5,135.02 | 5,135.21 | 0.0K |
| 14:34 | 5,135.65 | 5,135.82 | 5,134.87 | 5,135.62 | 0.0K |
| 14:35 | 5,135.51 | 5,136.05 | 5,135.13 | 5,135.54 | 0.0K |
| 14:36 | 5,135.84 | 5,136.09 | 5,134.99 | 5,135.82 | 0.0K |
| 14:37 | 5,135.79 | 5,137.94 | 5,135.79 | 5,137.84 | 0.0K |
| 14:38 | 5,137.86 | 5,138.04 | 5,137.25 | 5,138.04 | 0.0K |
| 14:39 | 5,137.98 | 5,138.53 | 5,137.94 | 5,138.15 | 0.0K |
| 14:40 | 5,138.41 | 5,141.66 | 5,138.41 | 5,141.66 | 0.0K |
| 14:41 | 5,142.06 | 5,143.43 | 5,142.06 | 5,143.25 | 0.0K |
| 14:42 | 5,143.16 | 5,143.87 | 5,143.16 | 5,143.24 | 0.0K |
| 14:43 | 5,143.28 | 5,143.85 | 5,142.03 | 5,142.80 | 0.0K |
| 14:44 | 5,142.88 | 5,143.34 | 5,141.86 | 5,143.03 | 0.0K |
| 14:45 | 5,143.55 | 5,144.01 | 5,141.76 | 5,141.76 | 0.0K |
| 14:46 | 5,141.66 | 5,141.66 | 5,140.03 | 5,140.14 | 0.0K |
| 14:47 | 5,139.93 | 5,140.97 | 5,139.73 | 5,140.07 | 0.0K |
| 14:48 | 5,140.19 | 5,142.09 | 5,140.03 | 5,142.09 | 0.0K |
| 14:49 | 5,142.33 | 5,142.77 | 5,141.72 | 5,142.44 | 0.0K |
| 14:50 | 5,142.57 | 5,142.57 | 5,142.03 | 5,142.33 | 0.0K |
| 14:51 | 5,142.40 | 5,142.56 | 5,142.40 | 5,142.54 | 0.0K |
| 14:52 | 5,142.55 | 5,142.55 | 5,141.10 | 5,141.20 | 0.0K |
| 14:53 | 5,141.36 | 5,141.61 | 5,140.95 | 5,140.95 | 0.0K |
| 14:54 | 5,140.98 | 5,141.41 | 5,140.46 | 5,140.82 | 0.0K |
| 14:55 | 5,141.05 | 5,143.30 | 5,141.05 | 5,143.30 | 0.0K |
| 14:56 | 5,143.51 | 5,143.75 | 5,143.23 | 5,143.29 | 0.0K |
| 14:57 | 5,142.94 | 5,143.07 | 5,142.44 | 5,142.55 | 0.0K |
| 14:58 | 5,142.43 | 5,144.93 | 5,142.43 | 5,144.93 | 0.0K |
| 14:59 | 5,145.31 | 5,145.35 | 5,144.64 | 5,144.57 | 0.0K |
| 15:00 | 5,144.13 | 5,145.27 | 5,143.26 | 5,145.27 | 0.0K |
| 15:01 | 5,145.50 | 5,145.50 | 5,143.67 | 5,143.98 | 0.0K |
| 15:02 | 5,144.24 | 5,144.25 | 5,143.39 | 5,143.39 | 0.0K |
| 15:03 | 5,143.44 | 5,144.05 | 5,142.98 | 5,144.05 | 0.0K |
| 15:04 | 5,143.80 | 5,144.27 | 5,143.63 | 5,143.63 | 0.0K |
| 15:05 | 5,143.60 | 5,144.74 | 5,143.60 | 5,144.74 | 0.0K |
| 15:06 | 5,144.75 | 5,144.75 | 5,144.13 | 5,144.23 | 0.0K |
| 15:07 | 5,143.40 | 5,143.52 | 5,142.77 | 5,143.32 | 0.0K |
| 15:08 | 5,143.16 | 5,143.39 | 5,142.13 | 5,143.39 | 0.0K |
| 15:09 | 5,143.42 | 5,143.89 | 5,143.21 | 5,143.21 | 0.0K |
| 15:10 | 5,143.21 | 5,143.21 | 5,141.24 | 5,142.07 | 0.0K |
| 15:11 | 5,142.30 | 5,143.73 | 5,142.12 | 5,143.73 | 0.0K |
| 15:12 | 5,143.67 | 5,143.67 | 5,143.24 | 5,143.46 | 0.0K |
| 15:13 | 5,143.34 | 5,143.62 | 5,143.14 | 5,143.62 | 0.0K |
| 15:14 | 5,143.42 | 5,143.49 | 5,142.01 | 5,142.01 | 0.0K |
| 15:15 | 5,142.11 | 5,143.31 | 5,142.11 | 5,143.31 | 0.0K |
| 15:16 | 5,143.50 | 5,144.18 | 5,143.20 | 5,143.34 | 0.0K |
| 15:17 | 5,143.53 | 5,143.67 | 5,142.66 | 5,143.01 | 0.0K |
| 15:18 | 5,142.86 | 5,143.61 | 5,142.70 | 5,142.70 | 0.0K |
| 15:19 | 5,142.93 | 5,142.93 | 5,142.15 | 5,142.34 | 0.0K |
| 15:20 | 5,142.48 | 5,143.71 | 5,142.25 | 5,143.71 | 0.0K |
| 15:21 | 5,143.46 | 5,143.46 | 5,142.04 | 5,142.07 | 0.0K |
| 15:22 | 5,142.30 | 5,142.60 | 5,142.04 | 5,142.60 | 0.0K |
| 15:23 | 5,142.80 | 5,143.24 | 5,142.16 | 5,142.16 | 0.0K |
| 15:24 | 5,142.29 | 5,142.29 | 5,140.23 | 5,140.31 | 0.0K |
| 15:25 | 5,141.05 | 5,142.43 | 5,140.84 | 5,142.43 | 0.0K |
| 15:26 | 5,142.39 | 5,142.39 | 5,141.63 | 5,141.76 | 0.0K |
| 15:27 | 5,142.13 | 5,142.33 | 5,141.96 | 5,142.00 | 0.0K |
| 15:28 | 5,141.87 | 5,142.14 | 5,140.88 | 5,141.10 | 0.0K |
| 15:29 | 5,140.94 | 5,142.14 | 5,140.94 | 5,142.14 | 0.0K |
| 15:30 | 5,142.83 | 5,144.57 | 5,142.83 | 5,144.57 | 0.0K |
| 15:31 | 5,144.68 | 5,145.13 | 5,144.45 | 5,144.94 | 0.0K |
| 15:32 | 5,144.90 | 5,144.99 | 5,144.15 | 5,144.31 | 0.0K |
| 15:33 | 5,144.04 | 5,144.04 | 5,142.89 | 5,142.89 | 0.0K |
| 15:34 | 5,142.89 | 5,142.89 | 5,141.06 | 5,141.31 | 0.0K |
| 15:35 | 5,141.22 | 5,141.51 | 5,140.33 | 5,140.47 | 0.0K |
| 15:36 | 5,140.79 | 5,141.09 | 5,139.30 | 5,139.30 | 0.0K |
| 15:37 | 5,139.34 | 5,140.08 | 5,139.21 | 5,140.08 | 0.0K |
| 15:38 | 5,140.02 | 5,140.06 | 5,138.97 | 5,139.31 | 0.0K |
| 15:39 | 5,139.43 | 5,141.61 | 5,139.30 | 5,141.61 | 0.0K |
| 15:40 | 5,141.29 | 5,141.47 | 5,140.73 | 5,141.45 | 0.0K |
| 15:41 | 5,141.56 | 5,141.56 | 5,140.01 | 5,140.65 | 0.0K |
| 15:42 | 5,140.98 | 5,141.77 | 5,140.94 | 5,141.70 | 0.0K |
| 15:43 | 5,141.98 | 5,142.86 | 5,141.92 | 5,142.86 | 0.0K |
| 15:44 | 5,143.58 | 5,143.58 | 5,142.64 | 5,142.80 | 0.0K |
| 15:45 | 5,142.74 | 5,143.36 | 5,142.07 | 5,142.08 | 0.0K |
| 15:46 | 5,141.84 | 5,141.84 | 5,140.80 | 5,140.85 | 0.0K |
| 15:47 | 5,140.97 | 5,141.77 | 5,140.74 | 5,141.77 | 0.0K |
| 15:48 | 5,141.50 | 5,141.50 | 5,140.44 | 5,140.44 | 0.0K |
| 15:49 | 5,140.65 | 5,140.95 | 5,140.41 | 5,140.95 | 0.0K |
| 15:50 | 5,142.00 | 5,142.12 | 5,140.39 | 5,140.39 | 0.0K |
| 15:51 | 5,140.81 | 5,141.50 | 5,140.81 | 5,140.84 | 0.0K |
| 15:52 | 5,140.99 | 5,141.75 | 5,140.82 | 5,141.75 | 0.0K |
| 15:53 | 5,142.07 | 5,143.31 | 5,142.07 | 5,143.31 | 0.0K |
| 15:54 | 5,143.41 | 5,146.39 | 5,143.41 | 5,145.10 | 0.0K |
| 15:55 | 5,143.02 | 5,143.97 | 5,141.07 | 5,143.97 | 0.0K |
| 15:56 | 5,144.17 | 5,144.17 | 5,142.76 | 5,143.26 | 0.0K |
| 15:57 | 5,143.78 | 5,144.86 | 5,143.78 | 5,144.35 | 0.0K |
| 15:58 | 5,144.54 | 5,144.89 | 5,144.36 | 5,144.64 | 0.0K |
| 15:59 | 5,145.33 | 5,146.47 | 5,143.80 | 5,144.73 | 0.0K |