| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,902.45 | 3,911.41 | 3,876.55 | 3,909.08 | 0.0M |
| 2022-12-29 | 3,887.35 | 3,925.35 | 3,886.75 | 3,917.66 | 0.0M |
| 2022-12-28 | 3,922.53 | 3,930.99 | 3,871.45 | 3,873.58 | 0.0M |
| 2022-12-27 | 3,915.63 | 3,927.26 | 3,895.95 | 3,918.70 | 0.0M |
| 2022-12-23 | 3,878.63 | 3,909.02 | 3,866.04 | 3,908.91 | 0.0M |
| 2022-12-22 | 3,893.13 | 3,894.55 | 3,821.20 | 3,878.40 | 0.0M |
| 2022-12-21 | 3,889.63 | 3,922.04 | 3,889.63 | 3,913.21 | 0.0M |
| 2022-12-20 | 3,850.00 | 3,879.88 | 3,844.55 | 3,862.20 | 0.0M |
| 2022-12-19 | 3,871.59 | 3,883.66 | 3,828.73 | 3,852.47 | 0.0M |
| 2022-12-16 | 3,875.46 | 3,882.99 | 3,840.98 | 3,868.44 | 0.0M |
| 2022-12-15 | 3,948.20 | 3,950.73 | 3,890.36 | 3,909.41 | 0.0M |
| 2022-12-14 | 4,005.59 | 4,037.41 | 3,966.78 | 3,984.99 | 0.0M |
| 2022-12-13 | 4,058.71 | 4,071.75 | 3,984.68 | 4,005.79 | 0.0M |
| 2022-12-12 | 3,939.26 | 3,991.34 | 3,930.91 | 3,990.84 | 0.0M |
| 2022-12-09 | 3,954.62 | 3,971.45 | 3,931.17 | 3,932.58 | 0.0M |
| 2022-12-08 | 3,956.94 | 3,975.07 | 3,950.32 | 3,962.89 | 0.0M |
| 2022-12-07 | 3,938.52 | 3,971.33 | 3,936.90 | 3,944.64 | 0.0M |
| 2022-12-06 | 3,989.70 | 3,997.96 | 3,923.71 | 3,946.27 | 0.0M |
| 2022-12-05 | 4,040.24 | 4,043.30 | 3,976.05 | 3,988.69 | 0.0M |
| 2022-12-02 | 4,029.99 | 4,068.83 | 4,028.91 | 4,063.64 | 0.0M |
| 2022-12-01 | 4,087.46 | 4,094.46 | 4,051.23 | 4,066.37 | 0.0M |
| 2022-11-30 | 4,003.60 | 4,076.22 | 3,966.32 | 4,076.21 | 0.0M |
| 2022-11-29 | 3,989.98 | 4,009.14 | 3,981.02 | 4,003.98 | 0.0M |
| 2022-11-28 | 4,018.18 | 4,028.87 | 3,979.62 | 3,986.05 | 0.0M |
| 2022-11-25 | 4,041.79 | 4,053.39 | 4,041.71 | 4,046.88 | 0.0M |
| 2022-11-23 | 4,021.88 | 4,041.89 | 4,015.96 | 4,036.77 | 0.0M |
| 2022-11-22 | 3,999.33 | 4,032.69 | 3,999.24 | 4,030.65 | 0.0M |
| 2022-11-21 | 3,960.94 | 3,984.87 | 3,951.38 | 3,978.37 | 0.0M |
| 2022-11-18 | 3,965.33 | 3,980.06 | 3,946.62 | 3,972.98 | 0.0M |
| 2022-11-17 | 3,913.54 | 3,945.58 | 3,901.99 | 3,943.61 | 0.0M |
| 2022-11-16 | 3,973.55 | 3,980.45 | 3,945.83 | 3,950.04 | 0.0M |
| 2022-11-15 | 3,999.23 | 4,012.32 | 3,945.44 | 3,980.31 | 0.0M |
| 2022-11-14 | 3,979.16 | 4,013.74 | 3,959.86 | 3,959.86 | 0.0M |
| 2022-11-11 | 3,978.71 | 3,996.63 | 3,956.14 | 3,987.67 | 0.0M |
| 2022-11-10 | 3,908.95 | 3,970.37 | 3,905.66 | 3,967.15 | 0.0M |
| 2022-11-09 | 3,874.84 | 3,886.54 | 3,818.67 | 3,823.06 | 0.0M |
| 2022-11-08 | 3,875.85 | 3,913.74 | 3,857.55 | 3,892.32 | 0.0M |
| 2022-11-07 | 3,853.47 | 3,876.69 | 3,841.38 | 3,870.83 | 0.0M |
| 2022-11-04 | 3,828.97 | 3,862.12 | 3,786.63 | 3,840.44 | 0.0M |
| 2022-11-03 | 3,766.59 | 3,806.22 | 3,746.39 | 3,785.49 | 0.0M |
| 2022-11-02 | 3,852.73 | 3,905.44 | 3,796.62 | 3,797.61 | 0.0M |
| 2022-11-01 | 3,877.99 | 3,884.47 | 3,840.03 | 3,862.63 | 0.0M |
| 2022-10-31 | 3,847.59 | 3,872.00 | 3,841.74 | 3,850.03 | 0.0M |
| 2022-10-28 | 3,802.33 | 3,869.27 | 3,799.14 | 3,867.13 | 0.0M |
| 2022-10-27 | 3,801.72 | 3,830.54 | 3,785.14 | 3,788.69 | 0.0M |
| 2022-10-26 | 3,766.63 | 3,809.02 | 3,762.03 | 3,777.06 | 0.0M |
| 2022-10-25 | 3,706.10 | 3,759.73 | 3,701.84 | 3,755.72 | 0.0M |
| 2022-10-24 | 3,689.34 | 3,724.08 | 3,678.21 | 3,712.22 | 0.0M |
| 2022-10-21 | 3,587.82 | 3,677.87 | 3,577.99 | 3,672.37 | 0.0M |
| 2022-10-20 | 3,619.32 | 3,649.82 | 3,576.84 | 3,586.14 | 0.0M |
| 2022-10-19 | 3,626.95 | 3,650.09 | 3,595.35 | 3,617.03 | 0.0M |
| 2022-10-18 | 3,655.11 | 3,669.37 | 3,610.41 | 3,643.12 | 0.0M |
| 2022-10-17 | 3,568.69 | 3,612.42 | 3,568.69 | 3,595.12 | 0.0M |
| 2022-10-14 | 3,606.71 | 3,631.66 | 3,523.24 | 3,525.38 | 0.0M |
| 2022-10-13 | 3,439.07 | 3,601.48 | 3,425.35 | 3,589.78 | 0.0M |
| 2022-10-12 | 3,498.22 | 3,518.85 | 3,483.81 | 3,486.40 | 0.0M |
| 2022-10-11 | 3,487.57 | 3,540.81 | 3,475.44 | 3,498.42 | 0.0M |
| 2022-10-10 | 3,533.11 | 3,544.19 | 3,486.40 | 3,503.04 | 0.0M |
| 2022-10-07 | 3,569.71 | 3,571.80 | 3,499.81 | 3,518.54 | 0.0M |
| 2022-10-06 | 3,624.70 | 3,642.67 | 3,585.37 | 3,591.16 | 0.0M |
| 2022-10-05 | 3,618.60 | 3,660.12 | 3,595.39 | 3,639.06 | 0.0M |
| 2022-10-04 | 3,587.53 | 3,654.71 | 3,587.33 | 3,654.30 | 0.0M |
| 2022-10-03 | 3,493.17 | 3,560.61 | 3,478.00 | 3,544.65 | 0.0M |
| 2022-09-30 | 3,494.07 | 3,514.74 | 3,446.89 | 3,448.30 | 0.0M |
| 2022-09-29 | 3,531.74 | 3,532.97 | 3,472.46 | 3,494.86 | 0.0M |
| 2022-09-28 | 3,504.33 | 3,573.30 | 3,491.97 | 3,555.92 | 0.0M |
| 2022-09-27 | 3,529.54 | 3,549.46 | 3,466.40 | 3,485.72 | 0.0M |
| 2022-09-26 | 3,542.22 | 3,557.74 | 3,487.79 | 3,502.70 | 0.0M |
| 2022-09-23 | 3,588.24 | 3,588.24 | 3,512.47 | 3,555.69 | 0.0M |
| 2022-09-22 | 3,659.52 | 3,663.18 | 3,627.95 | 3,628.80 | 0.0M |
| 2022-09-21 | 3,735.78 | 3,753.68 | 3,655.04 | 3,655.27 | 0.0M |
| 2022-09-20 | 3,737.17 | 3,737.95 | 3,689.80 | 3,713.90 | 0.0M |
| 2022-09-19 | 3,706.45 | 3,763.89 | 3,705.51 | 3,763.66 | 0.0M |
| 2022-09-16 | 3,739.63 | 3,743.18 | 3,710.75 | 3,738.97 | 0.0M |
| 2022-09-15 | 3,779.57 | 3,801.58 | 3,755.22 | 3,763.97 | 0.0M |
| 2022-09-14 | 3,790.38 | 3,803.72 | 3,761.57 | 3,789.89 | 0.0M |
| 2022-09-13 | 3,856.64 | 3,865.92 | 3,769.93 | 3,782.42 | 0.0M |
| 2022-09-12 | 3,905.09 | 3,930.16 | 3,900.92 | 3,915.49 | 0.0M |
| 2022-09-09 | 3,854.55 | 3,890.62 | 3,851.14 | 3,881.18 | 0.0M |
| 2022-09-08 | 3,788.75 | 3,834.75 | 3,774.15 | 3,833.38 | 0.0M |
| 2022-09-07 | 3,740.58 | 3,810.60 | 3,735.59 | 3,804.66 | 0.0M |
| 2022-09-06 | 3,776.64 | 3,782.09 | 3,737.14 | 3,749.42 | 0.0M |
| 2022-09-02 | 3,828.29 | 3,847.00 | 3,750.65 | 3,765.43 | 0.0M |
| 2022-09-01 | 3,766.18 | 3,797.18 | 3,738.81 | 3,795.89 | 0.0M |
| 2022-08-31 | 3,815.03 | 3,828.04 | 3,782.73 | 3,782.75 | 0.0M |
| 2022-08-30 | 3,860.12 | 3,860.57 | 3,802.60 | 3,815.20 | 0.0M |
| 2022-08-29 | 3,855.49 | 3,889.81 | 3,846.13 | 3,860.08 | 0.0M |
| 2022-08-26 | 3,986.79 | 3,988.12 | 3,876.65 | 3,876.65 | 0.0M |
| 2022-08-25 | 3,943.80 | 3,981.80 | 3,937.76 | 3,980.36 | 0.0M |
| 2022-08-24 | 3,916.41 | 3,938.65 | 3,909.25 | 3,930.64 | 0.0M |
| 2022-08-23 | 3,923.54 | 3,944.52 | 3,914.57 | 3,918.83 | 0.0M |
| 2022-08-22 | 3,954.00 | 3,954.00 | 3,913.64 | 3,920.61 | 0.0M |
| 2022-08-19 | 4,007.44 | 4,009.16 | 3,980.26 | 3,989.20 | 0.0M |
| 2022-08-18 | 4,014.99 | 4,026.73 | 4,003.26 | 4,022.85 | 0.0M |
| 2022-08-17 | 3,998.73 | 4,029.29 | 3,990.96 | 4,009.29 | 0.0M |
| 2022-08-16 | 4,008.20 | 4,046.20 | 4,008.20 | 4,031.14 | 0.0M |
| 2022-08-15 | 3,984.76 | 4,015.46 | 3,970.65 | 4,012.46 | 0.0M |
| 2022-08-12 | 3,966.01 | 4,008.75 | 3,958.88 | 4,008.20 | 0.0M |
| 2022-08-11 | 3,948.53 | 3,981.92 | 3,948.53 | 3,953.62 | 0.0M |
| 2022-08-10 | 3,910.51 | 3,933.41 | 3,909.87 | 3,931.61 | 0.0M |
| 2022-08-09 | 3,871.19 | 3,882.55 | 3,858.11 | 3,870.26 | 0.0M |
| 2022-08-08 | 3,875.09 | 3,893.05 | 3,859.41 | 3,864.97 | 0.0M |
| 2022-08-05 | 3,825.62 | 3,859.99 | 3,821.82 | 3,858.97 | 0.0M |
| 2022-08-04 | 3,871.13 | 3,873.66 | 3,845.59 | 3,848.91 | 0.0M |
| 2022-08-03 | 3,863.60 | 3,886.34 | 3,850.00 | 3,875.47 | 0.0M |
| 2022-08-02 | 3,878.62 | 3,892.00 | 3,846.56 | 3,847.59 | 0.0M |
| 2022-08-01 | 3,869.28 | 3,891.37 | 3,859.47 | 3,882.92 | 0.0M |
| 2022-07-29 | 3,857.20 | 3,900.57 | 3,856.42 | 3,892.72 | 0.0M |
| 2022-07-28 | 3,832.92 | 3,868.37 | 3,800.29 | 3,862.38 | 0.0M |
| 2022-07-27 | 3,787.14 | 3,841.54 | 3,772.88 | 3,828.50 | 0.0M |
| 2022-07-26 | 3,788.67 | 3,796.44 | 3,769.40 | 3,777.68 | 0.0M |
| 2022-07-25 | 3,777.46 | 3,802.01 | 3,766.14 | 3,796.53 | 0.0M |
| 2022-07-22 | 3,786.35 | 3,798.58 | 3,744.47 | 3,766.69 | 0.0M |
| 2022-07-21 | 3,749.49 | 3,777.88 | 3,724.97 | 3,777.55 | 0.0M |
| 2022-07-20 | 3,765.27 | 3,781.77 | 3,747.70 | 3,768.92 | 0.0M |
| 2022-07-19 | 3,713.89 | 3,775.30 | 3,713.89 | 3,769.91 | 0.0M |
| 2022-07-18 | 3,737.63 | 3,746.07 | 3,677.10 | 3,687.03 | 0.0M |
| 2022-07-15 | 3,677.12 | 3,710.22 | 3,662.66 | 3,710.20 | 0.0M |
| 2022-07-14 | 3,611.48 | 3,645.01 | 3,593.72 | 3,640.90 | 0.0M |
| 2022-07-13 | 3,657.92 | 3,698.04 | 3,641.77 | 3,674.02 | 0.0M |
| 2022-07-12 | 3,698.32 | 3,732.48 | 3,681.23 | 3,694.00 | 0.0M |
| 2022-07-11 | 3,715.03 | 3,727.21 | 3,703.05 | 3,711.46 | 0.0M |
| 2022-07-08 | 3,743.68 | 3,752.75 | 3,717.89 | 3,732.93 | 0.0M |
| 2022-07-07 | 3,723.72 | 3,749.56 | 3,719.49 | 3,740.82 | 0.0M |
| 2022-07-06 | 3,696.76 | 3,719.74 | 3,664.49 | 3,697.69 | 0.0M |
| 2022-07-05 | 3,696.04 | 3,699.93 | 3,629.88 | 3,699.54 | 0.0M |
| 2022-07-01 | 3,694.53 | 3,747.67 | 3,668.06 | 3,740.93 | 0.0M |
| 2022-06-30 | 3,677.38 | 3,723.25 | 3,659.75 | 3,697.38 | 0.0M |
| 2022-06-29 | 3,745.17 | 3,749.59 | 3,702.87 | 3,716.24 | 0.0M |
| 2022-06-28 | 3,794.27 | 3,825.12 | 3,733.29 | 3,737.80 | 0.0M |
| 2022-06-27 | 3,771.64 | 3,791.12 | 3,754.64 | 3,769.99 | 0.0M |
| 2022-06-24 | 3,688.73 | 3,761.84 | 3,688.60 | 3,761.22 | 0.0M |
| 2022-06-23 | 3,667.58 | 3,680.71 | 3,618.83 | 3,661.39 | 0.0M |
| 2022-06-22 | 3,627.50 | 3,691.53 | 3,622.92 | 3,657.17 | 0.0M |
| 2022-06-21 | 3,638.67 | 3,682.82 | 3,635.59 | 3,669.88 | 0.0M |
| 2022-06-17 | 3,607.25 | 3,632.02 | 3,561.94 | 3,587.73 | 0.0M |
| 2022-06-16 | 3,647.18 | 3,647.18 | 3,579.20 | 3,603.44 | 0.0M |
| 2022-06-15 | 3,712.50 | 3,750.11 | 3,656.18 | 3,708.28 | 0.0M |
| 2022-06-14 | 3,729.54 | 3,747.69 | 3,659.31 | 3,687.61 | 0.0M |
| 2022-06-13 | 3,772.69 | 3,774.79 | 3,695.37 | 3,712.40 | 0.0M |
| 2022-06-10 | 3,878.57 | 3,881.78 | 3,839.86 | 3,844.32 | 0.0M |
| 2022-06-09 | 4,011.72 | 4,018.82 | 3,932.02 | 3,932.30 | 0.0M |
| 2022-06-08 | 4,058.48 | 4,063.35 | 4,014.26 | 4,024.15 | 0.0M |
| 2022-06-07 | 4,012.90 | 4,080.62 | 4,009.72 | 4,079.51 | 0.0M |
| 2022-06-06 | 4,052.14 | 4,070.32 | 4,027.40 | 4,034.33 | 0.0M |
| 2022-06-03 | 4,040.68 | 4,052.92 | 4,023.68 | 4,028.65 | 0.0M |
| 2022-06-02 | 4,030.51 | 4,062.64 | 3,985.30 | 4,062.50 | 0.0M |
| 2022-06-01 | 4,071.77 | 4,077.49 | 3,991.85 | 4,027.47 | 0.0M |
| 2022-05-31 | 4,069.68 | 4,089.47 | 4,039.97 | 4,058.50 | 0.0M |
| 2022-05-27 | 4,038.24 | 4,092.00 | 4,035.19 | 4,091.89 | 0.0M |
| 2022-05-26 | 3,993.41 | 4,044.55 | 3,993.41 | 4,028.87 | 0.0M |
| 2022-05-25 | 3,933.42 | 3,988.79 | 3,931.48 | 3,975.36 | 0.0M |
| 2022-05-24 | 3,913.32 | 3,948.85 | 3,867.52 | 3,939.89 | 0.0M |
| 2022-05-23 | 3,892.36 | 3,946.86 | 3,887.49 | 3,930.32 | 0.0M |
| 2022-05-20 | 3,879.92 | 3,888.04 | 3,784.44 | 3,859.51 | 0.0M |
| 2022-05-19 | 3,853.13 | 3,889.56 | 3,826.78 | 3,853.99 | 0.0M |
| 2022-05-18 | 4,001.17 | 4,001.17 | 3,882.68 | 3,894.74 | 0.0M |
| 2022-05-17 | 3,997.98 | 4,027.25 | 3,985.70 | 4,027.06 | 0.0M |
| 2022-05-16 | 3,945.69 | 3,987.41 | 3,927.54 | 3,959.03 | 0.0M |
| 2022-05-13 | 3,921.67 | 3,959.92 | 3,910.65 | 3,948.36 | 0.0M |
| 2022-05-12 | 3,872.17 | 3,901.64 | 3,830.69 | 3,893.04 | 0.0M |
| 2022-05-11 | 3,913.01 | 3,977.18 | 3,882.43 | 3,886.73 | 0.0M |
| 2022-05-10 | 3,957.80 | 3,977.29 | 3,872.41 | 3,909.61 | 0.0M |
| 2022-05-09 | 3,977.80 | 3,981.83 | 3,911.55 | 3,925.89 | 0.0M |
| 2022-05-06 | 4,011.07 | 4,031.44 | 3,965.85 | 4,019.59 | 0.0M |
| 2022-05-05 | 4,094.54 | 4,095.06 | 3,989.72 | 4,025.14 | 0.0M |
| 2022-05-04 | 4,019.99 | 4,125.29 | 4,010.35 | 4,119.46 | 0.0M |
| 2022-05-03 | 3,983.44 | 4,038.49 | 3,974.65 | 4,010.88 | 0.0M |
| 2022-05-02 | 3,978.80 | 3,999.73 | 3,902.03 | 3,973.97 | 0.0M |
| 2022-04-29 | 4,074.48 | 4,078.74 | 3,962.01 | 3,968.61 | 0.0M |
| 2022-04-28 | 4,053.69 | 4,104.08 | 4,014.90 | 4,089.41 | 0.0M |
| 2022-04-27 | 4,030.00 | 4,070.06 | 4,010.67 | 4,029.83 | 0.0M |
| 2022-04-26 | 4,082.81 | 4,106.49 | 4,028.12 | 4,028.26 | 0.0M |
| 2022-04-25 | 4,076.13 | 4,110.52 | 4,007.87 | 4,101.32 | 0.0M |
| 2022-04-22 | 4,191.05 | 4,191.05 | 4,096.87 | 4,099.54 | 0.0M |
| 2022-04-21 | 4,275.88 | 4,285.82 | 4,199.47 | 4,205.13 | 0.0M |
| 2022-04-20 | 4,241.12 | 4,271.29 | 4,241.12 | 4,253.81 | 0.0M |
| 2022-04-19 | 4,180.73 | 4,230.01 | 4,179.68 | 4,222.04 | 0.0M |
| 2022-04-18 | 4,169.59 | 4,196.26 | 4,158.77 | 4,173.93 | 0.0M |
| 2022-04-14 | 4,189.38 | 4,210.33 | 4,174.45 | 4,175.89 | 0.0M |
| 2022-04-13 | 4,162.19 | 4,192.35 | 4,155.53 | 4,188.93 | 0.0M |
| 2022-04-12 | 4,186.35 | 4,216.05 | 4,153.99 | 4,167.16 | 0.0M |
| 2022-04-11 | 4,199.94 | 4,216.48 | 4,169.41 | 4,174.10 | 0.0M |
| 2022-04-08 | 4,185.04 | 4,222.38 | 4,180.81 | 4,206.17 | 0.0M |
| 2022-04-07 | 4,163.77 | 4,194.93 | 4,133.00 | 4,180.72 | 0.0M |
| 2022-04-06 | 4,144.92 | 4,177.04 | 4,136.98 | 4,168.33 | 0.0M |
| 2022-04-05 | 4,183.27 | 4,219.84 | 4,151.39 | 4,159.27 | 0.0M |
| 2022-04-04 | 4,197.84 | 4,198.28 | 4,161.09 | 4,194.67 | 0.0M |
| 2022-04-01 | 4,201.19 | 4,207.00 | 4,164.02 | 4,202.18 | 0.0M |
| 2022-03-31 | 4,239.70 | 4,258.14 | 4,187.52 | 4,187.53 | 0.0M |
| 2022-03-30 | 4,264.18 | 4,274.30 | 4,232.03 | 4,251.56 | 0.0M |
| 2022-03-29 | 4,255.25 | 4,269.77 | 4,230.80 | 4,267.11 | 0.0M |
| 2022-03-28 | 4,230.44 | 4,234.43 | 4,197.57 | 4,234.25 | 0.0M |
| 2022-03-25 | 4,200.24 | 4,240.51 | 4,200.24 | 4,240.04 | 0.0M |
| 2022-03-24 | 4,172.70 | 4,197.00 | 4,164.41 | 4,196.44 | 0.0M |
| 2022-03-23 | 4,189.81 | 4,193.64 | 4,157.79 | 4,158.05 | 0.0M |
| 2022-03-22 | 4,190.71 | 4,208.98 | 4,180.63 | 4,196.38 | 0.0M |
| 2022-03-21 | 4,165.49 | 4,193.26 | 4,150.04 | 4,169.93 | 0.0M |
| 2022-03-18 | 4,141.75 | 4,159.32 | 4,115.46 | 4,156.79 | 0.0M |
| 2022-03-17 | 4,087.00 | 4,147.87 | 4,083.44 | 4,147.84 | 0.0M |
| 2022-03-16 | 4,070.23 | 4,098.77 | 4,027.89 | 4,097.79 | 0.0M |
| 2022-03-15 | 4,014.22 | 4,048.44 | 3,996.87 | 4,042.47 | 0.0M |
| 2022-03-14 | 4,020.75 | 4,050.96 | 3,985.79 | 4,001.74 | 0.0M |
| 2022-03-11 | 4,043.69 | 4,064.99 | 4,002.65 | 4,005.30 | 0.0M |
| 2022-03-10 | 4,001.81 | 4,034.55 | 3,987.93 | 4,029.39 | 0.0M |
| 2022-03-09 | 4,028.84 | 4,061.72 | 4,024.84 | 4,031.83 | 0.0M |
| 2022-03-08 | 4,015.74 | 4,061.38 | 3,974.32 | 3,975.61 | 0.0M |
| 2022-03-07 | 4,070.31 | 4,070.31 | 3,998.70 | 4,000.01 | 0.0M |
| 2022-03-04 | 4,059.94 | 4,087.96 | 4,040.95 | 4,086.63 | 0.0M |
| 2022-03-03 | 4,110.05 | 4,129.50 | 4,073.22 | 4,102.67 | 0.0M |
| 2022-03-02 | 4,030.71 | 4,113.87 | 4,030.71 | 4,098.02 | 0.0M |
| 2022-03-01 | 4,068.66 | 4,082.56 | 3,983.74 | 4,008.22 | 0.0M |
| 2022-02-28 | 4,047.99 | 4,091.84 | 4,032.85 | 4,080.00 | 0.0M |
| 2022-02-25 | 3,998.41 | 4,111.27 | 3,998.41 | 4,103.71 | 0.0M |
| 2022-02-24 | 3,944.72 | 3,990.04 | 3,894.84 | 3,983.35 | 0.0M |
| 2022-02-23 | 4,072.16 | 4,080.00 | 3,994.18 | 3,999.89 | 0.0M |
| 2022-02-22 | 4,078.99 | 4,091.74 | 4,022.69 | 4,051.14 | 0.0M |
| 2022-02-18 | 4,085.89 | 4,116.54 | 4,064.88 | 4,082.14 | 0.0M |
| 2022-02-17 | 4,129.54 | 4,131.89 | 4,088.62 | 4,097.19 | 0.0M |
| 2022-02-16 | 4,131.94 | 4,166.03 | 4,128.17 | 4,153.04 | 0.0M |
| 2022-02-15 | 4,118.30 | 4,151.65 | 4,118.30 | 4,145.07 | 0.0M |
| 2022-02-14 | 4,132.87 | 4,136.47 | 4,071.41 | 4,099.23 | 0.0M |
| 2022-02-11 | 4,169.53 | 4,200.56 | 4,118.22 | 4,133.48 | 0.0M |
| 2022-02-10 | 4,194.48 | 4,240.65 | 4,153.55 | 4,169.96 | 0.0M |
| 2022-02-09 | 4,209.32 | 4,231.62 | 4,207.28 | 4,225.38 | 0.0M |
| 2022-02-08 | 4,168.44 | 4,195.75 | 4,158.02 | 4,188.76 | 0.0M |
| 2022-02-07 | 4,163.34 | 4,187.49 | 4,144.23 | 4,162.62 | 0.0M |
| 2022-02-04 | 4,145.91 | 4,185.84 | 4,121.90 | 4,155.58 | 0.0M |
| 2022-02-03 | 4,186.84 | 4,198.38 | 4,153.76 | 4,157.31 | 0.0M |
| 2022-02-02 | 4,167.04 | 4,210.96 | 4,157.53 | 4,205.68 | 0.0M |
| 2022-02-01 | 4,137.46 | 4,176.69 | 4,121.44 | 4,171.53 | 0.0M |
| 2022-01-31 | 4,075.98 | 4,135.47 | 4,064.84 | 4,134.36 | 0.0M |
| 2022-01-28 | 4,037.48 | 4,097.16 | 3,999.52 | 4,096.26 | 0.0M |
| 2022-01-27 | 4,088.76 | 4,135.33 | 4,028.21 | 4,048.55 | 0.0M |
| 2022-01-26 | 4,101.97 | 4,136.86 | 4,023.86 | 4,061.13 | 0.0M |
| 2022-01-25 | 4,044.40 | 4,108.56 | 3,981.03 | 4,079.52 | 0.0M |
| 2022-01-24 | 4,032.77 | 4,088.76 | 3,948.60 | 4,080.49 | 0.0M |
| 2022-01-21 | 4,123.08 | 4,140.68 | 4,066.61 | 4,077.55 | 0.0M |
| 2022-01-20 | 4,172.96 | 4,215.51 | 4,123.24 | 4,127.43 | 0.0M |
| 2022-01-19 | 4,225.62 | 4,230.23 | 4,168.92 | 4,170.53 | 0.0M |
| 2022-01-18 | 4,249.66 | 4,252.14 | 4,197.41 | 4,213.34 | 0.0M |
| 2022-01-14 | 4,251.23 | 4,280.50 | 4,237.77 | 4,278.42 | 0.0M |
| 2022-01-13 | 4,292.24 | 4,314.91 | 4,271.88 | 4,281.13 | 0.0M |
| 2022-01-12 | 4,293.11 | 4,299.16 | 4,266.57 | 4,284.84 | 0.0M |
| 2022-01-11 | 4,265.54 | 4,287.54 | 4,234.21 | 4,286.88 | 0.0M |
| 2022-01-10 | 4,266.90 | 4,271.12 | 4,221.07 | 4,258.98 | 0.0M |
| 2022-01-07 | 4,245.53 | 4,276.22 | 4,239.79 | 4,266.13 | 0.0M |
| 2022-01-06 | 4,244.17 | 4,257.65 | 4,219.80 | 4,244.97 | 0.0M |
| 2022-01-05 | 4,261.27 | 4,292.58 | 4,222.63 | 4,223.11 | 0.0M |
| 2022-01-04 | 4,213.91 | 4,262.13 | 4,213.91 | 4,251.15 | 0.0M |
| 2022-01-03 | 4,175.37 | 4,196.49 | 4,166.36 | 4,195.43 | 0.0M |