DJl Average Net TR

DJINR
🏛️ usa →
98,034.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93,688.77 93,688.77 93,559.93 93,559.93 0.0K
09:31 93,553.40 93,605.03 93,515.69 93,524.17 0.0K
09:32 93,520.84 93,583.13 93,520.84 93,583.13 0.0K
09:33 93,593.40 93,593.40 93,570.39 93,575.56 0.0K
09:34 93,559.55 93,609.12 93,547.43 93,609.12 0.0K
09:35 93,625.24 93,638.18 93,569.96 93,580.04 0.0K
09:36 93,568.15 93,634.48 93,563.48 93,634.48 0.0K
09:37 93,632.17 93,632.17 93,588.97 93,602.95 0.0K
09:38 93,603.88 93,613.08 93,583.36 93,613.08 0.0K
09:39 93,611.93 93,617.76 93,547.85 93,551.73 0.0K
09:40 93,555.02 93,565.99 93,531.20 93,531.20 0.0K
09:41 93,529.86 93,529.86 93,508.86 93,526.81 0.0K
09:42 93,529.96 93,585.56 93,529.96 93,571.13 0.0K
09:43 93,556.46 93,599.78 93,547.90 93,590.63 0.0K
09:44 93,583.24 93,612.94 93,577.51 93,612.94 0.0K
09:45 93,611.39 93,653.41 93,611.39 93,652.81 0.0K
09:46 93,657.33 93,676.25 93,649.26 93,651.33 0.0K
09:47 93,658.91 93,680.17 93,645.99 93,673.58 0.0K
09:48 93,677.78 93,701.72 93,677.78 93,690.77 0.0K
09:49 93,689.87 93,689.87 93,667.33 93,687.94 0.0K
09:50 93,684.25 93,717.33 93,684.25 93,700.46 0.0K
09:51 93,706.73 93,748.79 93,706.73 93,714.42 0.0K
09:52 93,710.74 93,729.15 93,710.74 93,716.53 0.0K
09:53 93,709.47 93,735.40 93,707.55 93,722.43 0.0K
09:54 93,736.27 93,753.69 93,717.38 93,723.83 0.0K
09:55 93,729.19 93,746.54 93,717.85 93,745.06 0.0K
09:56 93,738.30 93,771.57 93,734.90 93,771.57 0.0K
09:57 93,777.27 93,818.94 93,777.27 93,815.47 0.0K
09:58 93,813.31 93,816.09 93,769.84 93,769.84 0.0K
09:59 93,764.60 93,783.01 93,764.60 93,768.17 0.0K
10:00 93,772.00 93,796.33 93,772.00 93,780.00 0.0K
10:01 93,779.93 93,779.93 93,758.43 93,779.06 0.0K
10:02 93,782.73 93,796.06 93,772.16 93,796.06 0.0K
10:03 93,792.93 93,816.15 93,774.22 93,792.16 0.0K
10:04 93,801.82 93,811.66 93,785.30 93,811.66 0.0K
10:05 93,805.71 93,813.32 93,785.45 93,813.32 0.0K
10:06 93,810.41 93,838.64 93,800.93 93,838.64 0.0K
10:07 93,833.90 93,839.55 93,821.45 93,832.80 0.0K
10:08 93,834.91 93,875.74 93,834.91 93,875.74 0.0K
10:09 93,877.40 93,877.40 93,862.21 93,867.67 0.0K
10:10 93,871.05 93,884.95 93,868.06 93,884.95 0.0K
10:11 93,879.90 93,902.62 93,874.84 93,902.62 0.0K
10:12 93,904.27 93,913.53 93,894.49 93,913.53 0.0K
10:13 93,905.40 93,905.40 93,879.25 93,891.53 0.0K
10:14 93,893.79 93,932.23 93,888.88 93,924.82 0.0K
10:15 93,924.02 93,943.86 93,919.24 93,919.24 0.0K
10:16 93,925.82 93,935.72 93,922.47 93,925.83 0.0K
10:17 93,926.81 93,954.12 93,926.81 93,943.79 0.0K
10:18 93,937.02 93,965.66 93,937.02 93,965.66 0.0K
10:19 93,962.00 93,975.06 93,959.47 93,975.06 0.0K
10:20 93,971.31 93,983.53 93,971.31 93,971.90 0.0K
10:21 93,981.18 93,981.18 93,960.07 93,973.57 0.0K
10:22 93,970.34 93,976.68 93,953.91 93,957.31 0.0K
10:23 93,957.49 93,964.90 93,949.33 93,949.33 0.0K
10:24 93,935.77 93,949.19 93,935.77 93,941.48 0.0K
10:25 93,934.14 93,934.14 93,880.72 93,880.72 0.0K
10:26 93,875.49 93,895.24 93,865.94 93,875.52 0.0K
10:27 93,878.67 93,878.67 93,864.45 93,877.33 0.0K
10:28 93,886.81 93,917.41 93,866.47 93,917.41 0.0K
10:29 93,918.82 93,918.82 93,901.64 93,901.73 0.0K
10:30 93,902.64 93,910.56 93,891.15 93,896.13 0.0K
10:31 93,909.70 93,934.10 93,909.70 93,930.97 0.0K
10:32 93,936.06 93,938.99 93,919.59 93,938.99 0.0K
10:33 93,937.62 93,963.67 93,937.62 93,963.67 0.0K
10:34 93,966.47 93,980.65 93,957.69 93,957.69 0.0K
10:35 93,959.98 93,970.90 93,955.88 93,970.70 0.0K
10:36 93,966.56 93,988.32 93,966.56 93,988.32 0.0K
10:37 93,995.05 94,002.94 93,994.39 94,002.94 0.0K
10:38 94,003.94 94,005.60 93,992.04 94,005.60 0.0K
10:39 94,005.02 94,020.66 94,000.68 94,009.72 0.0K
10:40 94,008.24 94,053.02 94,002.97 94,053.02 0.0K
10:41 94,074.41 94,087.57 94,070.26 94,079.19 0.0K
10:42 94,084.40 94,112.55 94,084.40 94,100.92 0.0K
10:43 94,103.11 94,110.63 94,091.41 94,103.76 0.0K
10:44 94,101.49 94,116.58 94,093.00 94,107.39 0.0K
10:45 94,112.35 94,119.48 94,094.86 94,094.86 0.0K
10:46 94,087.91 94,113.09 94,087.91 94,098.59 0.0K
10:47 94,087.65 94,095.94 94,078.14 94,082.69 0.0K
10:48 94,082.59 94,103.35 94,082.59 94,100.80 0.0K
10:49 94,095.97 94,095.97 94,074.15 94,089.75 0.0K
10:50 94,081.98 94,099.63 94,081.98 94,096.77 0.0K
10:51 94,093.71 94,101.62 94,089.54 94,094.28 0.0K
10:52 94,092.91 94,093.84 94,074.17 94,081.58 0.0K
10:53 94,075.63 94,096.44 94,070.98 94,089.52 0.0K
10:54 94,085.50 94,089.78 94,080.28 94,086.80 0.0K
10:55 94,086.24 94,108.56 94,086.24 94,099.73 0.0K
10:56 94,098.13 94,108.47 94,091.34 94,091.34 0.0K
10:57 94,090.43 94,090.43 94,076.15 94,076.15 0.0K
10:58 94,074.91 94,101.73 94,070.94 94,098.94 0.0K
10:59 94,102.87 94,113.98 94,099.03 94,109.87 0.0K
11:00 94,108.18 94,141.97 94,108.18 94,141.97 0.0K
11:01 94,137.17 94,159.19 94,137.17 94,159.07 0.0K
11:02 94,158.46 94,158.46 94,148.45 94,157.42 0.0K
11:03 94,150.87 94,162.36 94,150.87 94,162.36 0.0K
11:04 94,161.93 94,176.81 94,161.93 94,176.81 0.0K
11:05 94,177.48 94,194.12 94,177.48 94,194.12 0.0K
11:06 94,197.63 94,213.05 94,197.63 94,213.05 0.0K
11:07 94,216.46 94,226.09 94,213.06 94,226.09 0.0K
11:08 94,224.71 94,231.43 94,215.87 94,231.43 0.0K
11:09 94,230.19 94,236.69 94,225.73 94,236.69 0.0K
11:10 94,233.48 94,236.66 94,212.79 94,218.08 0.0K
11:11 94,219.24 94,231.10 94,216.26 94,230.27 0.0K
11:12 94,232.78 94,245.33 94,232.78 94,244.94 0.0K
11:13 94,240.89 94,240.89 94,224.31 94,226.64 0.0K
11:14 94,230.55 94,256.33 94,230.55 94,248.05 0.0K
11:15 94,253.12 94,274.27 94,253.12 94,274.27 0.0K
11:16 94,272.05 94,279.13 94,271.30 94,276.00 0.0K
11:17 94,270.11 94,273.84 94,257.89 94,273.84 0.0K
11:18 94,274.55 94,274.55 94,255.11 94,264.97 0.0K
11:19 94,266.33 94,270.73 94,261.91 94,263.35 0.0K
11:20 94,261.64 94,261.64 94,237.16 94,237.29 0.0K
11:21 94,226.55 94,232.31 94,207.46 94,229.99 0.0K
11:22 94,232.77 94,235.24 94,204.94 94,211.80 0.0K
11:23 94,211.15 94,211.15 94,194.24 94,203.27 0.0K
11:24 94,202.14 94,225.25 94,191.14 94,225.25 0.0K
11:25 94,226.14 94,240.70 94,226.14 94,228.85 0.0K
11:26 94,224.68 94,237.09 94,210.18 94,220.13 0.0K
11:27 94,221.70 94,244.60 94,217.96 94,240.64 0.0K
11:28 94,242.76 94,242.76 94,219.16 94,219.16 0.0K
11:29 94,224.11 94,243.04 94,224.11 94,235.00 0.0K
11:30 94,230.17 94,258.95 94,230.17 94,258.95 0.0K
11:31 94,256.52 94,268.79 94,256.52 94,256.71 0.0K
11:32 94,260.11 94,272.78 94,255.12 94,255.12 0.0K
11:33 94,249.84 94,256.16 94,246.44 94,252.89 0.0K
11:34 94,255.09 94,255.09 94,245.05 94,253.45 0.0K
11:35 94,251.07 94,251.07 94,225.61 94,229.08 0.0K
11:36 94,236.56 94,243.90 94,228.86 94,228.86 0.0K
11:37 94,231.25 94,234.55 94,226.92 94,228.33 0.0K
11:38 94,224.18 94,224.18 94,212.82 94,221.10 0.0K
11:39 94,217.87 94,234.62 94,217.87 94,226.03 0.0K
11:40 94,229.08 94,229.08 94,215.08 94,224.55 0.0K
11:41 94,224.78 94,229.84 94,212.36 94,212.23 0.0K
11:42 94,214.83 94,230.06 94,214.83 94,230.06 0.0K
11:43 94,228.72 94,231.82 94,224.46 94,231.82 0.0K
11:44 94,230.87 94,238.42 94,230.31 94,233.53 0.0K
11:45 94,235.85 94,240.04 94,224.56 94,240.04 0.0K
11:46 94,242.25 94,252.84 94,232.35 94,236.82 0.0K
11:47 94,229.79 94,229.79 94,207.76 94,212.22 0.0K
11:48 94,196.75 94,198.73 94,152.75 94,152.75 0.0K
11:49 94,152.11 94,160.18 94,148.63 94,157.11 0.0K
11:50 94,157.89 94,160.95 94,134.90 94,160.95 0.0K
11:51 94,166.21 94,166.21 94,142.96 94,142.96 0.0K
11:52 94,142.82 94,148.65 94,140.05 94,140.05 0.0K
11:53 94,144.92 94,144.92 94,116.63 94,123.43 0.0K
11:54 94,128.13 94,131.25 94,123.14 94,130.92 0.0K
11:55 94,131.75 94,133.51 94,115.80 94,115.80 0.0K
11:56 94,118.34 94,148.70 94,118.34 94,147.56 0.0K
11:57 94,152.77 94,160.54 94,146.35 94,146.98 0.0K
11:58 94,143.44 94,144.38 94,131.84 94,135.72 0.0K
11:59 94,136.01 94,142.54 94,136.01 94,139.42 0.0K
12:00 94,137.00 94,142.21 94,125.18 94,136.00 0.0K
12:01 94,143.42 94,150.93 94,133.68 94,150.93 0.0K
12:02 94,147.89 94,157.65 94,147.89 94,154.76 0.0K
12:03 94,153.70 94,168.26 94,153.18 94,168.26 0.0K
12:04 94,165.08 94,192.67 94,165.08 94,192.67 0.0K
12:05 94,188.44 94,200.94 94,186.37 94,198.12 0.0K
12:06 94,203.62 94,215.25 94,201.01 94,208.18 0.0K
12:07 94,212.97 94,226.28 94,212.97 94,226.28 0.0K
12:08 94,233.32 94,236.83 94,230.14 94,232.53 0.0K
12:09 94,235.10 94,235.10 94,215.73 94,215.73 0.0K
12:10 94,214.36 94,221.14 94,201.79 94,221.14 0.0K
12:11 94,221.79 94,240.15 94,221.79 94,237.90 0.0K
12:12 94,238.91 94,238.91 94,215.41 94,219.06 0.0K
12:13 94,219.43 94,220.39 94,201.78 94,204.57 0.0K
12:14 94,204.16 94,204.16 94,176.23 94,176.87 0.0K
12:15 94,177.73 94,185.98 94,177.45 94,183.04 0.0K
12:16 94,190.13 94,190.13 94,159.31 94,159.31 0.0K
12:17 94,157.52 94,178.64 94,152.92 94,177.31 0.0K
12:18 94,173.17 94,184.68 94,170.00 94,182.78 0.0K
12:19 94,184.00 94,191.06 94,180.02 94,180.02 0.0K
12:20 94,177.82 94,177.82 94,150.04 94,153.40 0.0K
12:21 94,146.28 94,162.53 94,146.28 94,149.93 0.0K
12:22 94,149.58 94,149.58 94,130.88 94,146.78 0.0K
12:23 94,148.71 94,159.85 94,142.00 94,159.85 0.0K
12:24 94,155.42 94,155.42 94,148.99 94,154.98 0.0K
12:25 94,152.34 94,167.99 94,149.24 94,167.99 0.0K
12:26 94,178.45 94,180.34 94,173.09 94,173.59 0.0K
12:27 94,180.01 94,192.82 94,180.01 94,192.82 0.0K
12:28 94,193.82 94,197.47 94,183.11 94,193.33 0.0K
12:29 94,190.43 94,198.59 94,186.63 94,186.63 0.0K
12:30 94,186.81 94,186.81 94,159.01 94,163.00 0.0K
12:31 94,164.93 94,196.01 94,164.93 94,196.01 0.0K
12:32 94,196.93 94,196.93 94,184.22 94,183.65 0.0K
12:33 94,182.34 94,182.62 94,173.49 94,178.99 0.0K
12:34 94,179.22 94,179.91 94,166.44 94,168.06 0.0K
12:35 94,169.08 94,169.08 94,148.34 94,154.74 0.0K
12:36 94,152.31 94,171.80 94,152.31 94,171.80 0.0K
12:37 94,168.03 94,180.84 94,166.27 94,180.84 0.0K
12:38 94,178.84 94,180.75 94,171.62 94,175.51 0.0K
12:39 94,176.73 94,198.71 94,176.73 94,197.54 0.0K
12:40 94,196.56 94,199.25 94,189.11 94,196.78 0.0K
12:41 94,198.48 94,201.42 94,196.61 94,199.69 0.0K
12:42 94,200.99 94,209.75 94,200.99 94,209.75 0.0K
12:43 94,212.18 94,218.51 94,191.39 94,191.39 0.0K
12:44 94,191.53 94,204.50 94,189.06 94,204.50 0.0K
12:45 94,203.25 94,205.66 94,192.20 94,199.01 0.0K
12:46 94,200.87 94,200.87 94,194.41 94,198.31 0.0K
12:47 94,197.91 94,210.00 94,197.91 94,205.09 0.0K
12:48 94,205.23 94,205.74 94,196.45 94,196.45 0.0K
12:49 94,201.70 94,201.70 94,191.02 94,196.95 0.0K
12:50 94,195.65 94,206.42 94,194.83 94,202.79 0.0K
12:51 94,204.43 94,220.54 94,201.86 94,216.91 0.0K
12:52 94,212.02 94,217.13 94,201.15 94,202.53 0.0K
12:53 94,201.55 94,205.17 94,187.01 94,189.28 0.0K
12:54 94,187.16 94,201.66 94,187.16 94,198.48 0.0K
12:55 94,196.40 94,200.91 94,193.84 94,200.71 0.0K
12:56 94,203.79 94,211.59 94,203.79 94,211.59 0.0K
12:57 94,209.82 94,211.50 94,190.76 94,191.92 0.0K
12:58 94,190.96 94,194.48 94,181.46 94,187.38 0.0K
12:59 94,187.96 94,189.80 94,179.43 94,179.43 0.0K
13:00 94,181.35 94,195.66 94,181.35 94,193.66 0.0K
13:01 94,196.65 94,224.94 94,196.65 94,220.28 0.0K
13:02 94,210.29 94,219.85 94,198.32 94,198.32 0.0K
13:03 94,192.56 94,192.56 94,175.17 94,179.86 0.0K
13:04 94,180.30 94,203.87 94,177.15 94,203.87 0.0K
13:05 94,206.72 94,233.29 94,206.23 94,233.29 0.0K
13:06 94,237.00 94,245.79 94,236.02 94,246.21 0.0K
13:07 94,245.19 94,245.19 94,226.49 94,226.49 0.0K
13:08 94,226.72 94,229.47 94,224.04 94,224.04 0.0K
13:09 94,225.74 94,235.15 94,225.74 94,226.33 0.0K
13:10 94,225.14 94,236.38 94,223.67 94,236.38 0.0K
13:11 94,237.38 94,255.68 94,237.38 94,255.68 0.0K
13:12 94,257.98 94,260.04 94,253.31 94,253.31 0.0K
13:13 94,248.71 94,265.48 94,244.55 94,258.37 0.0K
13:14 94,258.19 94,263.25 94,251.49 94,251.49 0.0K
13:15 94,252.21 94,255.09 94,243.11 94,252.60 0.0K
13:16 94,256.62 94,262.65 94,250.41 94,250.41 0.0K
13:17 94,250.05 94,250.05 94,234.95 94,243.40 0.0K
13:18 94,233.83 94,253.37 94,233.83 94,253.37 0.0K
13:19 94,253.22 94,264.04 94,248.18 94,264.04 0.0K
13:20 94,265.11 94,271.82 94,259.69 94,269.01 0.0K
13:21 94,269.57 94,273.28 94,264.20 94,267.63 0.0K
13:22 94,267.03 94,271.76 94,267.03 94,271.96 0.0K
13:23 94,271.71 94,273.43 94,258.17 94,258.45 0.0K
13:24 94,255.72 94,276.83 94,255.72 94,274.03 0.0K
13:25 94,272.31 94,286.17 94,272.31 94,283.30 0.0K
13:26 94,282.40 94,282.40 94,272.11 94,274.49 0.0K
13:27 94,272.24 94,272.24 94,257.24 94,257.24 0.0K
13:28 94,258.98 94,265.96 94,255.84 94,257.53 0.0K
13:29 94,257.79 94,261.04 94,247.47 94,247.47 0.0K
13:30 94,244.01 94,250.69 94,242.18 94,249.24 0.0K
13:31 94,248.63 94,248.63 94,232.52 94,243.95 0.0K
13:32 94,241.68 94,260.69 94,241.68 94,260.69 0.0K
13:33 94,261.13 94,265.02 94,257.08 94,258.78 0.0K
13:34 94,259.83 94,268.76 94,259.25 94,267.41 0.0K
13:35 94,273.32 94,285.46 94,270.03 94,270.03 0.0K
13:36 94,270.93 94,270.93 94,257.12 94,257.50 0.0K
13:37 94,269.29 94,279.09 94,269.29 94,279.09 0.0K
13:38 94,277.28 94,280.46 94,271.40 94,273.91 0.0K
13:39 94,272.46 94,276.56 94,252.13 94,252.13 0.0K
13:40 94,250.19 94,254.03 94,246.49 94,247.43 0.0K
13:41 94,246.87 94,256.71 94,246.87 94,252.29 0.0K
13:42 94,253.18 94,270.43 94,253.18 94,264.36 0.0K
13:43 94,264.60 94,264.60 94,252.27 94,253.31 0.0K
13:44 94,253.43 94,260.82 94,253.43 94,258.22 0.0K
13:45 94,256.52 94,259.86 94,256.52 94,258.99 0.0K
13:46 94,257.45 94,257.45 94,244.49 94,244.49 0.0K
13:47 94,241.82 94,242.53 94,237.40 94,238.60 0.0K
13:48 94,236.32 94,244.26 94,236.32 94,244.26 0.0K
13:49 94,242.37 94,250.45 94,242.37 94,248.40 0.0K
13:50 94,245.66 94,269.18 94,239.59 94,267.05 0.0K
13:51 94,267.73 94,282.97 94,267.73 94,278.38 0.0K
13:52 94,280.27 94,292.73 94,280.27 94,287.84 0.0K
13:53 94,284.35 94,317.88 94,284.35 94,317.88 0.0K
13:54 94,320.12 94,349.13 94,317.95 94,348.68 0.0K
13:55 94,346.22 94,350.17 94,341.20 94,342.38 0.0K
13:56 94,342.71 94,342.71 94,336.14 94,338.52 0.0K
13:57 94,335.19 94,336.28 94,317.95 94,320.66 0.0K
13:58 94,321.50 94,322.76 94,316.78 94,316.78 0.0K
13:59 94,308.60 94,311.97 94,297.11 94,297.11 0.0K
14:00 94,296.90 94,301.01 94,286.81 94,286.81 0.0K
14:01 94,284.75 94,287.54 94,269.30 94,269.30 0.0K
14:02 94,271.18 94,286.18 94,271.18 94,286.18 0.0K
14:03 94,292.13 94,299.27 94,289.01 94,289.01 0.0K
14:04 94,289.65 94,289.65 94,271.56 94,274.37 0.0K
14:05 94,274.17 94,285.43 94,266.03 94,270.86 0.0K
14:06 94,271.13 94,293.94 94,271.13 94,292.27 0.0K
14:07 94,293.20 94,302.04 94,284.45 94,284.45 0.0K
14:08 94,281.35 94,285.52 94,274.84 94,285.48 0.0K
14:09 94,284.83 94,291.27 94,284.33 94,291.27 0.0K
14:10 94,291.54 94,297.72 94,291.45 94,291.98 0.0K
14:11 94,292.90 94,300.24 94,290.99 94,296.16 0.0K
14:12 94,299.11 94,305.65 94,296.38 94,299.05 0.0K
14:13 94,298.95 94,303.19 94,295.09 94,303.19 0.0K
14:14 94,303.46 94,306.43 94,298.07 94,298.07 0.0K
14:15 94,293.08 94,305.20 94,292.10 94,305.20 0.0K
14:16 94,306.93 94,316.64 94,299.62 94,299.62 0.0K
14:17 94,296.16 94,304.76 94,296.16 94,304.76 0.0K
14:18 94,305.38 94,312.01 94,305.38 94,307.03 0.0K
14:19 94,307.36 94,322.95 94,307.36 94,322.95 0.0K
14:20 94,324.09 94,333.35 94,318.85 94,329.32 0.0K
14:21 94,328.33 94,333.82 94,319.93 94,323.01 0.0K
14:22 94,320.89 94,333.93 94,320.89 94,329.00 0.0K
14:23 94,329.55 94,331.64 94,328.32 94,331.19 0.0K
14:24 94,329.37 94,338.74 94,329.37 94,338.74 0.0K
14:25 94,332.52 94,339.53 94,332.52 94,338.55 0.0K
14:26 94,339.76 94,356.61 94,338.93 94,351.31 0.0K
14:27 94,352.68 94,354.59 94,341.19 94,341.19 0.0K
14:28 94,341.40 94,344.41 94,338.02 94,337.88 0.0K
14:29 94,336.43 94,336.43 94,325.80 94,325.80 0.0K
14:30 94,321.45 94,328.81 94,320.40 94,323.47 0.0K
14:31 94,326.95 94,326.95 94,316.17 94,316.17 0.0K
14:32 94,318.37 94,318.37 94,270.06 94,270.06 0.0K
14:33 94,258.93 94,279.23 94,258.93 94,272.89 0.0K
14:34 94,269.43 94,269.61 94,248.51 94,252.04 0.0K
14:35 94,252.97 94,253.75 94,231.24 94,233.26 0.0K
14:36 94,232.24 94,245.89 94,232.24 94,239.82 0.0K
14:37 94,238.88 94,259.20 94,234.60 94,258.19 0.0K
14:38 94,261.41 94,261.41 94,251.18 94,251.18 0.0K
14:39 94,246.87 94,254.22 94,244.41 94,254.22 0.0K
14:40 94,254.21 94,261.20 94,240.79 94,260.16 0.0K
14:41 94,261.71 94,269.55 94,261.71 94,264.75 0.0K
14:42 94,262.67 94,262.67 94,252.22 94,254.82 0.0K
14:43 94,257.53 94,269.13 94,257.53 94,266.60 0.0K
14:44 94,266.35 94,280.70 94,264.65 94,276.65 0.0K
14:45 94,279.10 94,279.10 94,257.46 94,258.16 0.0K
14:46 94,255.34 94,261.79 94,252.22 94,253.10 0.0K
14:47 94,246.13 94,259.97 94,246.13 94,250.85 0.0K
14:48 94,251.85 94,251.85 94,230.81 94,237.61 0.0K
14:49 94,236.98 94,238.13 94,229.46 94,230.83 0.0K
14:50 94,232.83 94,233.72 94,221.30 94,221.30 0.0K
14:51 94,219.06 94,228.91 94,215.97 94,227.13 0.0K
14:52 94,227.16 94,227.16 94,208.39 94,208.39 0.0K
14:53 94,210.43 94,214.84 94,202.90 94,204.22 0.0K
14:54 94,203.50 94,203.50 94,193.08 94,195.36 0.0K
14:55 94,199.19 94,200.52 94,177.47 94,179.49 0.0K
14:56 94,177.26 94,179.99 94,171.11 94,171.11 0.0K
14:57 94,169.04 94,184.81 94,169.04 94,182.03 0.0K
14:58 94,181.05 94,195.40 94,177.59 94,195.40 0.0K
14:59 94,193.22 94,202.83 94,189.61 94,196.78 0.0K
15:00 94,199.28 94,202.86 94,192.78 94,201.28 0.0K
15:01 94,205.76 94,210.59 94,201.24 94,201.24 0.0K
15:02 94,199.57 94,221.93 94,199.57 94,219.40 0.0K
15:03 94,219.80 94,239.76 94,219.80 94,234.81 0.0K
15:04 94,235.28 94,235.28 94,228.11 94,231.25 0.0K
15:05 94,232.79 94,232.79 94,216.08 94,216.08 0.0K
15:06 94,216.09 94,222.94 94,212.77 94,222.94 0.0K
15:07 94,219.62 94,238.67 94,219.62 94,238.67 0.0K
15:08 94,239.47 94,241.93 94,236.35 94,239.85 0.0K
15:09 94,238.32 94,257.91 94,238.32 94,254.77 0.0K
15:10 94,252.95 94,254.80 94,244.79 94,254.80 0.0K
15:11 94,256.66 94,256.66 94,246.60 94,246.60 0.0K
15:12 94,247.48 94,247.48 94,237.05 94,240.58 0.0K
15:13 94,239.27 94,250.61 94,239.27 94,244.07 0.0K
15:14 94,244.31 94,248.20 94,238.41 94,246.13 0.0K
15:15 94,245.50 94,248.90 94,231.36 94,234.52 0.0K
15:16 94,236.93 94,238.60 94,220.48 94,224.54 0.0K
15:17 94,229.56 94,241.33 94,229.56 94,240.10 0.0K
15:18 94,238.91 94,245.44 94,237.05 94,243.16 0.0K
15:19 94,244.95 94,248.04 94,238.15 94,241.07 0.0K
15:20 94,239.26 94,239.26 94,232.00 94,232.00 0.0K
15:21 94,227.77 94,229.40 94,223.91 94,224.95 0.0K
15:22 94,223.91 94,226.00 94,213.04 94,213.04 0.0K
15:23 94,215.26 94,222.68 94,213.03 94,222.68 0.0K
15:24 94,227.42 94,227.42 94,198.99 94,198.99 0.0K
15:25 94,205.72 94,223.85 94,205.72 94,217.72 0.0K
15:26 94,216.34 94,218.62 94,213.94 94,218.93 0.0K
15:27 94,216.52 94,224.96 94,213.41 94,214.65 0.0K
15:28 94,208.62 94,208.62 94,173.79 94,173.79 0.0K
15:29 94,177.24 94,191.11 94,176.13 94,188.31 0.0K
15:30 94,186.90 94,218.50 94,186.90 94,211.69 0.0K
15:31 94,210.98 94,218.61 94,200.86 94,203.53 0.0K
15:32 94,202.79 94,206.30 94,198.33 94,206.30 0.0K
15:33 94,205.20 94,221.74 94,205.20 94,221.74 0.0K
15:34 94,222.38 94,227.96 94,220.19 94,222.29 0.0K
15:35 94,225.92 94,238.16 94,225.92 94,228.46 0.0K
15:36 94,226.16 94,232.64 94,226.16 94,232.64 0.0K
15:37 94,235.80 94,235.80 94,225.29 94,225.29 0.0K
15:38 94,226.28 94,226.28 94,216.00 94,216.00 0.0K
15:39 94,217.37 94,232.81 94,217.37 94,232.02 0.0K
15:40 94,233.84 94,242.47 94,231.10 94,238.07 0.0K
15:41 94,241.94 94,256.17 94,241.94 94,248.72 0.0K
15:42 94,246.93 94,250.75 94,239.05 94,250.75 0.0K
15:43 94,250.04 94,256.35 94,250.04 94,255.11 0.0K
15:44 94,257.48 94,260.80 94,245.79 94,245.79 0.0K
15:45 94,245.18 94,249.51 94,224.32 94,236.91 0.0K
15:46 94,229.40 94,229.40 94,185.64 94,185.64 0.0K
15:47 94,182.68 94,187.35 94,181.48 94,181.48 0.0K
15:48 94,174.38 94,176.49 94,157.21 94,176.49 0.0K
15:49 94,183.42 94,183.42 94,160.24 94,178.46 0.0K
15:50 94,178.54 94,178.54 94,136.41 94,145.44 0.0K
15:51 94,139.20 94,139.20 94,089.17 94,089.17 0.0K
15:52 94,086.97 94,086.97 94,050.94 94,058.77 0.0K
15:53 94,059.94 94,079.52 94,040.20 94,044.29 0.0K
15:54 94,037.11 94,051.88 94,027.17 94,040.36 0.0K
15:55 94,041.86 94,069.04 94,041.86 94,046.99 0.0K
15:56 94,048.47 94,067.50 94,048.47 94,067.50 0.0K
15:57 94,073.17 94,075.00 94,066.73 94,068.52 0.0K
15:58 94,066.51 94,088.77 94,057.49 94,088.77 0.0K
15:59 94,085.42 94,094.58 94,069.07 94,094.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available