DJl Average Net TR

DJINR
🏛️ usa →
98,034.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 94,094.06 94,094.06 93,529.81 93,629.75 0.0K
09:31 93,643.83 93,643.83 93,528.40 93,537.22 0.0K
09:32 93,510.28 93,510.61 93,475.14 93,484.41 0.0K
09:33 93,521.76 93,543.83 93,497.73 93,497.73 0.0K
09:34 93,491.62 93,509.47 93,466.76 93,467.07 0.0K
09:35 93,462.78 93,463.87 93,397.38 93,433.37 0.0K
09:36 93,445.55 93,495.69 93,436.93 93,486.62 0.0K
09:37 93,489.23 93,517.12 93,465.42 93,475.85 0.0K
09:38 93,494.62 93,494.62 93,481.06 93,482.82 0.0K
09:39 93,484.03 93,484.03 93,453.51 93,471.14 0.0K
09:40 93,470.10 93,470.10 93,414.63 93,415.47 0.0K
09:41 93,416.86 93,449.10 93,416.86 93,442.55 0.0K
09:42 93,449.82 93,468.54 93,397.93 93,397.93 0.0K
09:43 93,407.95 93,437.25 93,407.95 93,423.84 0.0K
09:44 93,433.90 93,436.23 93,397.94 93,397.94 0.0K
09:45 93,404.84 93,414.84 93,368.89 93,402.60 0.0K
09:46 93,387.06 93,387.06 93,306.18 93,330.27 0.0K
09:47 93,328.72 93,375.49 93,317.44 93,375.49 0.0K
09:48 93,372.94 93,406.14 93,356.05 93,406.14 0.0K
09:49 93,403.42 93,440.09 93,391.72 93,437.20 0.0K
09:50 93,433.79 93,467.37 93,427.63 93,447.79 0.0K
09:51 93,447.56 93,447.56 93,405.74 93,444.25 0.0K
09:52 93,444.65 93,469.54 93,439.99 93,446.73 0.0K
09:53 93,442.35 93,471.94 93,439.22 93,439.22 0.0K
09:54 93,442.06 93,454.08 93,442.06 93,453.44 0.0K
09:55 93,452.12 93,510.57 93,452.12 93,510.57 0.0K
09:56 93,522.37 93,539.72 93,522.37 93,525.12 0.0K
09:57 93,529.40 93,546.18 93,529.40 93,532.85 0.0K
09:58 93,525.28 93,557.63 93,521.35 93,557.63 0.0K
09:59 93,553.48 93,569.29 93,547.89 93,555.38 0.0K
10:00 93,545.10 93,549.82 93,531.11 93,539.47 0.0K
10:01 93,541.32 93,541.32 93,508.50 93,508.50 0.0K
10:02 93,515.83 93,520.95 93,505.08 93,510.07 0.0K
10:03 93,511.25 93,558.77 93,507.36 93,543.31 0.0K
10:04 93,546.91 93,560.23 93,537.76 93,542.33 0.0K
10:05 93,547.99 93,570.64 93,544.68 93,570.64 0.0K
10:06 93,569.45 93,574.76 93,551.06 93,551.84 0.0K
10:07 93,556.27 93,582.62 93,556.27 93,577.24 0.0K
10:08 93,573.56 93,573.56 93,540.02 93,556.45 0.0K
10:09 93,554.53 93,554.53 93,534.15 93,537.94 0.0K
10:10 93,537.82 93,546.84 93,509.78 93,546.84 0.0K
10:11 93,551.64 93,551.64 93,509.65 93,514.29 0.0K
10:12 93,515.13 93,515.13 93,494.91 93,498.32 0.0K
10:13 93,501.79 93,536.10 93,501.79 93,526.78 0.0K
10:14 93,526.60 93,554.27 93,521.11 93,554.27 0.0K
10:15 93,555.20 93,564.33 93,538.73 93,540.55 0.0K
10:16 93,541.39 93,560.00 93,538.09 93,560.00 0.0K
10:17 93,555.94 93,579.97 93,555.94 93,580.45 0.0K
10:18 93,581.62 93,581.62 93,565.21 93,565.21 0.0K
10:19 93,557.58 93,570.48 93,557.33 93,565.46 0.0K
10:20 93,564.70 93,571.56 93,546.55 93,565.95 0.0K
10:21 93,576.10 93,588.40 93,576.10 93,586.91 0.0K
10:22 93,591.58 93,627.93 93,591.58 93,618.42 0.0K
10:23 93,614.21 93,614.21 93,596.13 93,606.75 0.0K
10:24 93,605.73 93,618.15 93,605.73 93,614.85 0.0K
10:25 93,617.70 93,629.39 93,614.81 93,628.46 0.0K
10:26 93,626.82 93,626.82 93,615.52 93,615.52 0.0K
10:27 93,613.90 93,629.58 93,613.90 93,625.43 0.0K
10:28 93,630.25 93,632.45 93,620.47 93,622.38 0.0K
10:29 93,623.48 93,631.39 93,602.21 93,602.21 0.0K
10:30 93,600.13 93,600.56 93,583.10 93,600.56 0.0K
10:31 93,597.92 93,607.68 93,594.69 93,603.70 0.0K
10:32 93,607.45 93,619.88 93,600.68 93,611.18 0.0K
10:33 93,606.53 93,626.52 93,604.87 93,617.57 0.0K
10:34 93,614.66 93,626.66 93,614.48 93,626.46 0.0K
10:35 93,633.03 93,636.09 93,617.56 93,624.35 0.0K
10:36 93,630.69 93,632.70 93,626.58 93,632.70 0.0K
10:37 93,633.09 93,636.29 93,626.07 93,627.28 0.0K
10:38 93,623.92 93,634.85 93,612.26 93,612.26 0.0K
10:39 93,609.77 93,619.76 93,607.11 93,610.07 0.0K
10:40 93,615.54 93,616.79 93,582.27 93,582.27 0.0K
10:41 93,582.38 93,590.03 93,552.22 93,560.66 0.0K
10:42 93,562.89 93,562.89 93,539.87 93,548.99 0.0K
10:43 93,548.51 93,563.11 93,547.05 93,561.97 0.0K
10:44 93,562.70 93,573.14 93,553.49 93,568.40 0.0K
10:45 93,569.63 93,573.94 93,560.47 93,569.70 0.0K
10:46 93,560.73 93,560.73 93,514.60 93,514.60 0.0K
10:47 93,516.66 93,535.00 93,514.64 93,527.95 0.0K
10:48 93,523.51 93,535.95 93,520.37 93,530.26 0.0K
10:49 93,526.53 93,551.05 93,526.53 93,546.82 0.0K
10:50 93,547.96 93,571.49 93,546.07 93,570.43 0.0K
10:51 93,568.53 93,580.38 93,563.16 93,563.16 0.0K
10:52 93,563.52 93,563.52 93,525.83 93,525.83 0.0K
10:53 93,525.18 93,528.46 93,497.52 93,512.04 0.0K
10:54 93,515.48 93,515.48 93,508.47 93,510.07 0.0K
10:55 93,510.66 93,533.18 93,510.36 93,533.18 0.0K
10:56 93,535.15 93,572.85 93,533.67 93,572.85 0.0K
10:57 93,577.89 93,584.54 93,577.43 93,582.63 0.0K
10:58 93,579.78 93,584.25 93,568.51 93,572.46 0.0K
10:59 93,575.23 93,579.74 93,565.68 93,565.68 0.0K
11:00 93,569.76 93,569.76 93,539.14 93,539.14 0.0K
11:01 93,535.53 93,550.41 93,524.84 93,548.75 0.0K
11:02 93,547.17 93,550.07 93,537.09 93,548.82 0.0K
11:03 93,546.34 93,553.59 93,542.40 93,544.98 0.0K
11:04 93,541.27 93,541.27 93,517.41 93,521.47 0.0K
11:05 93,523.08 93,523.77 93,512.97 93,512.97 0.0K
11:06 93,516.80 93,516.80 93,483.74 93,484.92 0.0K
11:07 93,488.81 93,498.98 93,486.45 93,486.45 0.0K
11:08 93,483.85 93,486.32 93,468.82 93,472.65 0.0K
11:09 93,472.16 93,477.45 93,457.60 93,477.45 0.0K
11:10 93,478.95 93,487.73 93,478.95 93,485.77 0.0K
11:11 93,485.86 93,502.08 93,484.98 93,501.31 0.0K
11:12 93,501.57 93,504.61 93,482.87 93,482.87 0.0K
11:13 93,472.77 93,499.36 93,462.14 93,495.06 0.0K
11:14 93,496.48 93,498.73 93,458.96 93,458.96 0.0K
11:15 93,454.00 93,454.85 93,439.07 93,450.09 0.0K
11:16 93,453.58 93,453.58 93,441.63 93,448.92 0.0K
11:17 93,450.34 93,450.56 93,420.82 93,425.60 0.0K
11:18 93,420.24 93,422.33 93,405.48 93,422.33 0.0K
11:19 93,419.64 93,453.49 93,416.64 93,453.49 0.0K
11:20 93,455.77 93,490.77 93,455.77 93,490.77 0.0K
11:21 93,495.07 93,517.51 93,495.07 93,517.16 0.0K
11:22 93,513.96 93,517.22 93,501.44 93,501.44 0.0K
11:23 93,500.97 93,500.97 93,475.82 93,478.18 0.0K
11:24 93,483.11 93,483.11 93,456.46 93,456.46 0.0K
11:25 93,453.45 93,453.45 93,416.79 93,421.12 0.0K
11:26 93,425.56 93,433.62 93,406.47 93,410.28 0.0K
11:27 93,408.63 93,408.63 93,392.45 93,394.89 0.0K
11:28 93,397.31 93,454.49 93,395.95 93,454.49 0.0K
11:29 93,455.40 93,457.96 93,419.81 93,419.81 0.0K
11:30 93,425.98 93,463.05 93,424.91 93,450.26 0.0K
11:31 93,450.88 93,450.88 93,435.65 93,446.75 0.0K
11:32 93,449.05 93,460.68 93,449.05 93,454.79 0.0K
11:33 93,458.69 93,465.88 93,457.71 93,460.67 0.0K
11:34 93,460.16 93,477.76 93,460.16 93,477.76 0.0K
11:35 93,478.17 93,493.08 93,478.17 93,492.05 0.0K
11:36 93,501.51 93,509.95 93,496.65 93,496.65 0.0K
11:37 93,496.79 93,496.79 93,488.20 93,488.20 0.0K
11:38 93,487.86 93,509.50 93,487.10 93,500.52 0.0K
11:39 93,502.44 93,511.26 93,502.44 93,507.33 0.0K
11:40 93,505.01 93,507.10 93,498.27 93,504.58 0.0K
11:41 93,500.02 93,500.02 93,490.07 93,493.76 0.0K
11:42 93,501.06 93,539.85 93,501.06 93,525.41 0.0K
11:43 93,523.98 93,530.99 93,511.22 93,517.73 0.0K
11:44 93,520.44 93,520.44 93,500.31 93,503.16 0.0K
11:45 93,507.38 93,514.87 93,499.50 93,503.60 0.0K
11:46 93,506.24 93,506.24 93,472.35 93,472.76 0.0K
11:47 93,467.77 93,470.98 93,437.06 93,437.06 0.0K
11:48 93,437.03 93,466.36 93,436.48 93,466.36 0.0K
11:49 93,468.29 93,470.81 93,446.76 93,447.89 0.0K
11:50 93,448.39 93,450.69 93,431.64 93,446.37 0.0K
11:51 93,449.28 93,458.39 93,431.27 93,431.27 0.0K
11:52 93,430.35 93,430.35 93,409.46 93,409.46 0.0K
11:53 93,412.25 93,416.52 93,382.24 93,382.24 0.0K
11:54 93,380.17 93,404.36 93,373.29 93,404.36 0.0K
11:55 93,405.16 93,407.19 93,398.37 93,407.19 0.0K
11:56 93,408.63 93,408.63 93,376.39 93,376.39 0.0K
11:57 93,360.45 93,382.26 93,357.46 93,382.26 0.0K
11:58 93,389.09 93,390.78 93,371.45 93,371.45 0.0K
11:59 93,378.18 93,400.81 93,376.06 93,400.81 0.0K
12:00 93,396.18 93,413.50 93,388.88 93,413.50 0.0K
12:01 93,431.57 93,435.60 93,417.46 93,417.10 0.0K
12:02 93,422.14 93,422.14 93,364.97 93,364.97 0.0K
12:03 93,364.37 93,373.39 93,351.62 93,373.39 0.0K
12:04 93,369.27 93,382.33 93,336.31 93,336.31 0.0K
12:05 93,336.53 93,347.75 93,334.14 93,341.35 0.0K
12:06 93,340.29 93,341.23 93,316.30 93,341.23 0.0K
12:07 93,341.63 93,341.63 93,308.52 93,317.59 0.0K
12:08 93,320.02 93,330.32 93,317.38 93,325.73 0.0K
12:09 93,324.07 93,338.47 93,322.33 93,334.03 0.0K
12:10 93,338.34 93,338.34 93,304.68 93,307.92 0.0K
12:11 93,310.60 93,320.97 93,305.85 93,320.38 0.0K
12:12 93,318.48 93,325.42 93,315.88 93,325.42 0.0K
12:13 93,326.66 93,332.71 93,323.92 93,324.24 0.0K
12:14 93,325.03 93,341.02 93,325.03 93,341.02 0.0K
12:15 93,343.73 93,374.80 93,343.73 93,374.80 0.0K
12:16 93,378.05 93,401.28 93,378.05 93,401.28 0.0K
12:17 93,400.90 93,400.90 93,381.52 93,387.34 0.0K
12:18 93,389.63 93,389.63 93,371.85 93,377.15 0.0K
12:19 93,376.77 93,386.71 93,363.74 93,363.74 0.0K
12:20 93,370.38 93,372.46 93,365.85 93,368.98 0.0K
12:21 93,369.20 93,387.53 93,369.20 93,385.49 0.0K
12:22 93,386.03 93,406.28 93,382.59 93,406.28 0.0K
12:23 93,403.54 93,409.68 93,397.03 93,397.03 0.0K
12:24 93,394.50 93,401.49 93,394.50 93,395.86 0.0K
12:25 93,394.56 93,414.45 93,394.56 93,408.32 0.0K
12:26 93,410.33 93,413.34 93,389.72 93,390.90 0.0K
12:27 93,389.50 93,392.58 93,378.43 93,392.58 0.0K
12:28 93,399.96 93,408.90 93,395.11 93,398.48 0.0K
12:29 93,397.26 93,413.68 93,397.26 93,411.02 0.0K
12:30 93,409.65 93,409.65 93,396.02 93,398.98 0.0K
12:31 93,400.73 93,406.58 93,377.93 93,377.93 0.0K
12:32 93,380.06 93,382.86 93,370.32 93,373.36 0.0K
12:33 93,374.25 93,374.25 93,349.18 93,357.42 0.0K
12:34 93,366.10 93,386.07 93,366.10 93,385.47 0.0K
12:35 93,386.08 93,398.36 93,385.41 93,398.36 0.0K
12:36 93,406.47 93,407.12 93,378.00 93,378.00 0.0K
12:37 93,374.90 93,393.87 93,374.90 93,387.95 0.0K
12:38 93,391.13 93,394.90 93,387.44 93,394.61 0.0K
12:39 93,397.42 93,401.22 93,392.34 93,396.66 0.0K
12:40 93,395.53 93,401.56 93,391.00 93,394.98 0.0K
12:41 93,391.47 93,391.47 93,373.39 93,373.72 0.0K
12:42 93,376.91 93,377.61 93,350.89 93,350.89 0.0K
12:43 93,351.52 93,371.83 93,348.88 93,360.26 0.0K
12:44 93,360.11 93,363.44 93,343.56 93,348.60 0.0K
12:45 93,348.96 93,379.33 93,345.10 93,379.33 0.0K
12:46 93,381.17 93,391.51 93,380.34 93,384.42 0.0K
12:47 93,383.81 93,383.81 93,361.30 93,361.30 0.0K
12:48 93,364.93 93,370.83 93,363.79 93,369.94 0.0K
12:49 93,370.91 93,372.53 93,360.71 93,372.53 0.0K
12:50 93,373.63 93,395.04 93,373.63 93,395.04 0.0K
12:51 93,394.30 93,394.30 93,383.36 93,383.40 0.0K
12:52 93,385.20 93,409.77 93,385.20 93,409.77 0.0K
12:53 93,409.96 93,415.79 93,407.73 93,410.36 0.0K
12:54 93,410.04 93,428.80 93,410.04 93,424.49 0.0K
12:55 93,426.75 93,457.82 93,426.75 93,457.82 0.0K
12:56 93,454.21 93,464.07 93,454.21 93,463.38 0.0K
12:57 93,465.80 93,465.80 93,451.23 93,451.23 0.0K
12:58 93,455.32 93,469.78 93,454.01 93,467.64 0.0K
12:59 93,466.72 93,472.54 93,466.72 93,472.54 0.0K
13:00 93,474.30 93,475.62 93,457.06 93,463.33 0.0K
13:01 93,464.17 93,464.17 93,443.07 93,450.72 0.0K
13:02 93,453.53 93,461.65 93,451.86 93,454.19 0.0K
13:03 93,455.18 93,471.93 93,452.35 93,471.93 0.0K
13:04 93,471.52 93,478.38 93,471.52 93,472.73 0.0K
13:05 93,467.60 93,467.60 93,454.38 93,458.54 0.0K
13:06 93,457.40 93,457.40 93,440.36 93,450.57 0.0K
13:07 93,450.12 93,470.24 93,450.12 93,470.24 0.0K
13:08 93,469.52 93,470.99 93,459.96 93,470.99 0.0K
13:09 93,471.42 93,482.43 93,471.42 93,471.12 0.0K
13:10 93,468.91 93,474.39 93,465.99 93,472.63 0.0K
13:11 93,471.95 93,471.95 93,455.78 93,457.06 0.0K
13:12 93,457.87 93,471.88 93,452.17 93,471.88 0.0K
13:13 93,473.58 93,483.24 93,469.66 93,483.24 0.0K
13:14 93,482.75 93,494.19 93,479.03 93,487.56 0.0K
13:15 93,487.37 93,491.84 93,476.82 93,476.78 0.0K
13:16 93,478.56 93,485.58 93,478.56 93,484.60 0.0K
13:17 93,479.76 93,479.76 93,459.54 93,459.54 0.0K
13:18 93,458.17 93,476.80 93,457.20 93,475.68 0.0K
13:19 93,474.75 93,503.60 93,474.75 93,503.60 0.0K
13:20 93,501.90 93,504.60 93,497.86 93,497.86 0.0K
13:21 93,499.94 93,504.31 93,493.08 93,499.05 0.0K
13:22 93,499.87 93,504.69 93,487.87 93,490.74 0.0K
13:23 93,491.65 93,496.32 93,490.32 93,493.08 0.0K
13:24 93,493.56 93,493.56 93,479.46 93,479.83 0.0K
13:25 93,475.75 93,486.03 93,470.99 93,486.03 0.0K
13:26 93,484.77 93,500.16 93,484.77 93,500.16 0.0K
13:27 93,496.45 93,502.05 93,496.45 93,498.72 0.0K
13:28 93,494.70 93,508.91 93,492.64 93,501.95 0.0K
13:29 93,502.27 93,506.20 93,497.42 93,505.67 0.0K
13:30 93,505.42 93,524.12 93,505.42 93,524.12 0.0K
13:31 93,523.23 93,530.73 93,522.30 93,523.92 0.0K
13:32 93,519.04 93,527.59 93,509.83 93,527.59 0.0K
13:33 93,526.11 93,546.70 93,526.11 93,531.03 0.0K
13:34 93,535.16 93,538.74 93,524.73 93,524.73 0.0K
13:35 93,526.69 93,538.98 93,526.69 93,538.98 0.0K
13:36 93,536.42 93,556.17 93,530.99 93,546.03 0.0K
13:37 93,543.92 93,547.65 93,508.93 93,508.93 0.0K
13:38 93,509.77 93,509.77 93,487.52 93,492.76 0.0K
13:39 93,494.32 93,494.32 93,472.50 93,480.11 0.0K
13:40 93,486.44 93,507.73 93,486.44 93,497.29 0.0K
13:41 93,493.92 93,493.92 93,467.55 93,477.97 0.0K
13:42 93,480.10 93,480.10 93,472.60 93,474.33 0.0K
13:43 93,465.25 93,481.70 93,464.19 93,464.19 0.0K
13:44 93,461.87 93,468.54 93,452.85 93,466.64 0.0K
13:45 93,471.57 93,498.26 93,471.57 93,496.88 0.0K
13:46 93,493.10 93,498.35 93,479.96 93,479.96 0.0K
13:47 93,480.45 93,487.18 93,467.13 93,478.27 0.0K
13:48 93,476.83 93,476.83 93,470.20 93,472.53 0.0K
13:49 93,477.49 93,483.47 93,470.49 93,470.49 0.0K
13:50 93,473.21 93,498.85 93,473.21 93,497.18 0.0K
13:51 93,501.71 93,502.74 93,482.99 93,502.74 0.0K
13:52 93,502.12 93,513.54 93,501.45 93,513.54 0.0K
13:53 93,513.02 93,513.81 93,510.49 93,511.60 0.0K
13:54 93,517.44 93,519.08 93,512.36 93,513.34 0.0K
13:55 93,514.15 93,519.71 93,508.51 93,518.80 0.0K
13:56 93,519.84 93,543.20 93,519.84 93,538.83 0.0K
13:57 93,539.13 93,539.13 93,527.11 93,537.58 0.0K
13:58 93,535.46 93,547.55 93,535.46 93,546.93 0.0K
13:59 93,545.42 93,545.42 93,536.83 93,536.73 0.0K
14:00 93,538.12 93,557.03 93,538.12 93,557.17 0.0K
14:01 93,556.26 93,562.39 93,545.52 93,545.52 0.0K
14:02 93,545.23 93,547.28 93,534.53 93,534.53 0.0K
14:03 93,531.82 93,531.82 93,501.77 93,509.16 0.0K
14:04 93,512.33 93,524.85 93,512.33 93,519.47 0.0K
14:05 93,519.83 93,523.78 93,514.35 93,514.35 0.0K
14:06 93,514.09 93,515.91 93,508.25 93,508.38 0.0K
14:07 93,507.56 93,536.73 93,506.60 93,537.02 0.0K
14:08 93,534.17 93,536.11 93,530.05 93,530.65 0.0K
14:09 93,523.89 93,526.12 93,519.34 93,526.12 0.0K
14:10 93,525.30 93,532.53 93,500.51 93,500.51 0.0K
14:11 93,499.89 93,516.62 93,496.51 93,515.05 0.0K
14:12 93,514.74 93,521.24 93,514.74 93,521.24 0.0K
14:13 93,520.37 93,532.96 93,520.37 93,519.90 0.0K
14:14 93,521.43 93,527.73 93,517.35 93,521.02 0.0K
14:15 93,514.50 93,519.51 93,513.84 93,514.20 0.0K
14:16 93,510.80 93,510.80 93,496.65 93,496.65 0.0K
14:17 93,506.18 93,509.96 93,506.18 93,507.84 0.0K
14:18 93,509.08 93,509.08 93,489.38 93,492.54 0.0K
14:19 93,494.33 93,496.92 93,479.95 93,484.62 0.0K
14:20 93,482.13 93,482.13 93,462.79 93,472.66 0.0K
14:21 93,472.17 93,478.66 93,468.41 93,475.84 0.0K
14:22 93,476.40 93,486.00 93,475.21 93,475.21 0.0K
14:23 93,475.80 93,483.61 93,461.87 93,465.46 0.0K
14:24 93,464.57 93,464.57 93,451.66 93,463.28 0.0K
14:25 93,465.25 93,480.07 93,465.25 93,477.10 0.0K
14:26 93,478.28 93,487.97 93,466.18 93,466.18 0.0K
14:27 93,466.47 93,470.65 93,436.69 93,440.54 0.0K
14:28 93,440.87 93,440.87 93,417.57 93,426.59 0.0K
14:29 93,429.49 93,450.65 93,429.49 93,446.30 0.0K
14:30 93,445.94 93,449.42 93,440.72 93,448.73 0.0K
14:31 93,448.10 93,448.10 93,436.60 93,446.93 0.0K
14:32 93,453.11 93,472.63 93,453.11 93,472.63 0.0K
14:33 93,474.42 93,500.62 93,474.42 93,494.72 0.0K
14:34 93,493.13 93,493.13 93,484.32 93,485.81 0.0K
14:35 93,491.39 93,511.91 93,491.39 93,509.05 0.0K
14:36 93,509.84 93,524.08 93,509.84 93,518.52 0.0K
14:37 93,518.62 93,532.71 93,517.80 93,532.71 0.0K
14:38 93,532.17 93,532.17 93,518.48 93,518.48 0.0K
14:39 93,519.02 93,528.15 93,515.44 93,515.44 0.0K
14:40 93,516.68 93,534.88 93,516.68 93,527.05 0.0K
14:41 93,528.74 93,540.65 93,528.74 93,538.51 0.0K
14:42 93,531.65 93,541.62 93,531.65 93,541.62 0.0K
14:43 93,549.55 93,549.55 93,545.46 93,545.65 0.0K
14:44 93,543.60 93,555.67 93,538.32 93,555.67 0.0K
14:45 93,558.01 93,563.99 93,556.52 93,558.28 0.0K
14:46 93,561.40 93,572.39 93,558.07 93,572.39 0.0K
14:47 93,571.13 93,574.49 93,567.93 93,568.64 0.0K
14:48 93,568.51 93,579.81 93,568.38 93,568.38 0.0K
14:49 93,568.14 93,568.14 93,556.84 93,561.49 0.0K
14:50 93,562.68 93,579.27 93,562.68 93,566.60 0.0K
14:51 93,568.95 93,575.92 93,560.59 93,560.59 0.0K
14:52 93,556.22 93,570.93 93,547.33 93,559.81 0.0K
14:53 93,558.43 93,575.50 93,558.43 93,575.50 0.0K
14:54 93,571.48 93,572.71 93,566.85 93,572.50 0.0K
14:55 93,574.82 93,574.82 93,557.23 93,558.03 0.0K
14:56 93,562.64 93,572.84 93,561.48 93,571.62 0.0K
14:57 93,568.40 93,576.38 93,557.08 93,575.17 0.0K
14:58 93,574.98 93,579.13 93,572.19 93,575.16 0.0K
14:59 93,575.13 93,575.13 93,550.96 93,560.89 0.0K
15:00 93,559.13 93,559.13 93,527.71 93,532.13 0.0K
15:01 93,533.52 93,533.52 93,514.56 93,526.58 0.0K
15:02 93,533.68 93,533.68 93,509.93 93,510.76 0.0K
15:03 93,513.23 93,516.45 93,502.29 93,502.29 0.0K
15:04 93,482.09 93,482.09 93,435.08 93,462.51 0.0K
15:05 93,459.41 93,459.41 93,440.31 93,440.31 0.0K
15:06 93,429.74 93,429.74 93,399.81 93,399.81 0.0K
15:07 93,403.66 93,433.06 93,397.65 93,433.06 0.0K
15:08 93,438.77 93,479.66 93,438.77 93,479.66 0.0K
15:09 93,489.15 93,514.00 93,489.15 93,514.00 0.0K
15:10 93,517.05 93,524.75 93,510.32 93,510.32 0.0K
15:11 93,494.80 93,497.95 93,469.30 93,482.11 0.0K
15:12 93,484.11 93,488.72 93,475.13 93,480.49 0.0K
15:13 93,479.02 93,510.76 93,473.62 93,510.76 0.0K
15:14 93,509.77 93,517.43 93,509.77 93,513.33 0.0K
15:15 93,511.48 93,529.04 93,508.51 93,527.16 0.0K
15:16 93,526.19 93,526.19 93,505.63 93,505.63 0.0K
15:17 93,504.73 93,516.55 93,502.55 93,516.55 0.0K
15:18 93,515.35 93,540.61 93,515.35 93,539.49 0.0K
15:19 93,536.91 93,536.91 93,519.07 93,519.07 0.0K
15:20 93,520.67 93,538.01 93,520.67 93,533.88 0.0K
15:21 93,535.10 93,551.57 93,533.94 93,535.11 0.0K
15:22 93,525.17 93,557.49 93,525.17 93,557.49 0.0K
15:23 93,556.25 93,567.11 93,548.27 93,550.35 0.0K
15:24 93,549.11 93,561.00 93,549.11 93,561.00 0.0K
15:25 93,560.91 93,568.67 93,560.91 93,563.77 0.0K
15:26 93,571.52 93,584.99 93,571.52 93,581.12 0.0K
15:27 93,577.85 93,589.22 93,573.49 93,589.22 0.0K
15:28 93,587.77 93,590.84 93,575.79 93,582.64 0.0K
15:29 93,580.75 93,588.83 93,577.33 93,577.33 0.0K
15:30 93,572.29 93,572.29 93,554.01 93,568.92 0.0K
15:31 93,576.91 93,580.26 93,560.35 93,561.24 0.0K
15:32 93,559.97 93,584.76 93,559.97 93,584.47 0.0K
15:33 93,587.64 93,591.73 93,577.26 93,577.26 0.0K
15:34 93,577.98 93,579.70 93,572.95 93,577.07 0.0K
15:35 93,576.46 93,582.33 93,565.13 93,565.13 0.0K
15:36 93,569.51 93,578.05 93,563.63 93,578.05 0.0K
15:37 93,574.53 93,574.53 93,559.45 93,563.50 0.0K
15:38 93,566.72 93,578.94 93,564.21 93,564.21 0.0K
15:39 93,563.08 93,563.08 93,542.11 93,542.11 0.0K
15:40 93,544.64 93,561.62 93,544.64 93,558.89 0.0K
15:41 93,553.87 93,553.87 93,516.58 93,524.90 0.0K
15:42 93,523.47 93,536.92 93,523.47 93,524.89 0.0K
15:43 93,525.75 93,531.78 93,520.74 93,531.78 0.0K
15:44 93,536.53 93,536.53 93,524.70 93,529.83 0.0K
15:45 93,531.84 93,539.99 93,525.79 93,532.16 0.0K
15:46 93,531.17 93,531.17 93,507.29 93,507.29 0.0K
15:47 93,510.73 93,521.96 93,504.64 93,521.96 0.0K
15:48 93,526.94 93,556.98 93,526.94 93,550.75 0.0K
15:49 93,548.71 93,566.40 93,529.40 93,566.40 0.0K
15:50 93,569.48 93,569.48 93,493.41 93,493.41 0.0K
15:51 93,481.85 93,503.39 93,472.88 93,472.88 0.0K
15:52 93,472.42 93,476.66 93,461.15 93,469.68 0.0K
15:53 93,469.86 93,471.52 93,449.28 93,458.42 0.0K
15:54 93,461.29 93,468.07 93,436.41 93,443.58 0.0K
15:55 93,450.86 93,504.31 93,450.86 93,483.11 0.0K
15:56 93,488.38 93,493.89 93,451.05 93,452.73 0.0K
15:57 93,447.94 93,447.94 93,411.13 93,411.13 0.0K
15:58 93,415.93 93,469.91 93,415.93 93,468.55 0.0K
15:59 93,475.68 93,505.71 93,471.05 93,505.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available