DJl Average Net TR

DJINR
🏛️ usa →
98,034.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93,505.84 93,505.84 93,308.04 93,308.04 0.0K
09:31 93,308.02 93,308.02 93,233.03 93,264.35 0.0K
09:32 93,248.73 93,293.84 93,223.36 93,293.84 0.0K
09:33 93,306.10 93,338.40 93,306.10 93,314.45 0.0K
09:34 93,320.87 93,343.04 93,299.73 93,299.73 0.0K
09:35 93,321.51 93,338.39 93,289.65 93,306.86 0.0K
09:36 93,313.44 93,344.71 93,304.13 93,333.73 0.0K
09:37 93,339.01 93,352.96 93,321.45 93,352.96 0.0K
09:38 93,355.01 93,427.26 93,355.01 93,424.52 0.0K
09:39 93,428.23 93,466.06 93,418.79 93,466.06 0.0K
09:40 93,464.20 93,489.56 93,461.34 93,463.04 0.0K
09:41 93,464.45 93,470.86 93,427.96 93,470.86 0.0K
09:42 93,469.14 93,469.14 93,449.54 93,451.48 0.0K
09:43 93,447.23 93,447.23 93,416.08 93,439.26 0.0K
09:44 93,449.23 93,464.76 93,449.23 93,464.30 0.0K
09:45 93,472.67 93,538.41 93,472.67 93,538.41 0.0K
09:46 93,547.17 93,553.39 93,519.77 93,553.39 0.0K
09:47 93,556.56 93,601.86 93,545.70 93,598.68 0.0K
09:48 93,596.93 93,640.02 93,592.38 93,640.02 0.0K
09:49 93,636.61 93,636.61 93,612.84 93,625.57 0.0K
09:50 93,632.81 93,632.81 93,605.45 93,624.84 0.0K
09:51 93,626.84 93,648.41 93,626.84 93,648.41 0.0K
09:52 93,649.57 93,649.57 93,600.20 93,600.20 0.0K
09:53 93,599.55 93,605.60 93,570.20 93,575.45 0.0K
09:54 93,570.55 93,589.05 93,566.88 93,579.49 0.0K
09:55 93,574.50 93,574.50 93,516.08 93,516.08 0.0K
09:56 93,515.01 93,525.89 93,508.41 93,510.05 0.0K
09:57 93,520.57 93,520.57 93,457.76 93,457.76 0.0K
09:58 93,449.18 93,470.54 93,439.61 93,466.82 0.0K
09:59 93,475.94 93,475.94 93,445.41 93,452.43 0.0K
10:00 93,440.36 93,454.71 93,398.72 93,406.80 0.0K
10:01 93,407.16 93,407.16 93,371.12 93,388.37 0.0K
10:02 93,391.42 93,416.18 93,378.08 93,383.87 0.0K
10:03 93,387.46 93,409.60 93,387.46 93,409.60 0.0K
10:04 93,398.11 93,424.93 93,398.11 93,423.80 0.0K
10:05 93,435.12 93,443.13 93,400.25 93,400.25 0.0K
10:06 93,397.07 93,419.32 93,384.16 93,419.32 0.0K
10:07 93,426.22 93,448.97 93,422.86 93,448.97 0.0K
10:08 93,454.48 93,470.17 93,430.39 93,436.31 0.0K
10:09 93,432.76 93,436.98 93,420.06 93,434.58 0.0K
10:10 93,434.18 93,438.04 93,416.52 93,416.52 0.0K
10:11 93,419.51 93,442.43 93,419.51 93,430.84 0.0K
10:12 93,428.60 93,428.60 93,399.58 93,399.58 0.0K
10:13 93,393.96 93,413.27 93,385.88 93,406.99 0.0K
10:14 93,414.10 93,424.33 93,407.20 93,424.33 0.0K
10:15 93,424.51 93,482.38 93,424.51 93,482.38 0.0K
10:16 93,489.17 93,492.97 93,476.42 93,487.32 0.0K
10:17 93,492.82 93,523.88 93,492.82 93,519.23 0.0K
10:18 93,521.41 93,521.41 93,498.85 93,498.85 0.0K
10:19 93,498.59 93,498.59 93,480.35 93,484.34 0.0K
10:20 93,480.59 93,486.85 93,470.87 93,486.85 0.0K
10:21 93,493.66 93,559.50 93,493.66 93,559.50 0.0K
10:22 93,555.82 93,557.79 93,546.36 93,556.08 0.0K
10:23 93,553.97 93,553.97 93,541.98 93,548.12 0.0K
10:24 93,540.22 93,540.96 93,524.89 93,532.13 0.0K
10:25 93,538.77 93,549.15 93,499.04 93,499.04 0.0K
10:26 93,499.83 93,515.44 93,494.16 93,508.93 0.0K
10:27 93,510.25 93,510.25 93,471.17 93,471.17 0.0K
10:28 93,466.59 93,466.59 93,406.20 93,417.40 0.0K
10:29 93,416.76 93,419.00 93,388.46 93,388.46 0.0K
10:30 93,379.15 93,406.53 93,379.15 93,406.53 0.0K
10:31 93,404.37 93,434.38 93,400.42 93,412.26 0.0K
10:32 93,408.17 93,408.17 93,356.15 93,357.56 0.0K
10:33 93,356.94 93,378.00 93,356.94 93,370.87 0.0K
10:34 93,364.19 93,391.20 93,360.30 93,391.20 0.0K
10:35 93,389.48 93,414.28 93,373.29 93,414.28 0.0K
10:36 93,414.33 93,443.03 93,412.13 93,434.47 0.0K
10:37 93,431.62 93,476.21 93,431.62 93,438.64 0.0K
10:38 93,435.67 93,456.15 93,435.67 93,456.15 0.0K
10:39 93,451.25 93,451.25 93,419.79 93,431.80 0.0K
10:40 93,429.50 93,454.71 93,421.97 93,444.95 0.0K
10:41 93,453.11 93,463.84 93,453.11 93,459.50 0.0K
10:42 93,461.35 93,468.88 93,456.85 93,468.88 0.0K
10:43 93,470.23 93,475.14 93,412.88 93,412.88 0.0K
10:44 93,415.89 93,427.85 93,403.49 93,403.49 0.0K
10:45 93,405.36 93,414.84 93,389.51 93,414.84 0.0K
10:46 93,410.84 93,459.97 93,410.84 93,459.97 0.0K
10:47 93,460.40 93,460.97 93,413.31 93,413.31 0.0K
10:48 93,422.13 93,422.95 93,385.18 93,389.52 0.0K
10:49 93,385.45 93,385.45 93,370.59 93,370.59 0.0K
10:50 93,373.16 93,375.14 93,359.94 93,369.20 0.0K
10:51 93,368.39 93,400.35 93,365.55 93,400.35 0.0K
10:52 93,399.37 93,411.29 93,392.75 93,392.75 0.0K
10:53 93,387.30 93,396.81 93,384.13 93,395.02 0.0K
10:54 93,393.40 93,394.84 93,380.68 93,380.68 0.0K
10:55 93,379.15 93,422.36 93,375.27 93,422.36 0.0K
10:56 93,425.15 93,448.43 93,424.10 93,424.10 0.0K
10:57 93,432.20 93,451.37 93,432.20 93,447.02 0.0K
10:58 93,454.40 93,466.88 93,454.40 93,459.41 0.0K
10:59 93,454.87 93,462.57 93,449.38 93,462.57 0.0K
11:00 93,468.36 93,468.36 93,442.56 93,449.55 0.0K
11:01 93,455.05 93,482.04 93,455.05 93,468.41 0.0K
11:02 93,472.49 93,478.28 93,461.69 93,461.69 0.0K
11:03 93,451.44 93,462.33 93,435.33 93,435.33 0.0K
11:04 93,436.57 93,436.57 93,395.14 93,395.14 0.0K
11:05 93,386.90 93,411.88 93,365.05 93,392.83 0.0K
11:06 93,392.56 93,398.22 93,353.73 93,353.73 0.0K
11:07 93,356.06 93,376.37 93,354.87 93,375.12 0.0K
11:08 93,374.57 93,388.78 93,372.84 93,388.78 0.0K
11:09 93,392.16 93,429.58 93,388.86 93,429.58 0.0K
11:10 93,430.56 93,445.31 93,430.56 93,445.31 0.0K
11:11 93,442.13 93,481.10 93,442.13 93,481.10 0.0K
11:12 93,480.25 93,487.42 93,474.92 93,483.87 0.0K
11:13 93,485.25 93,490.23 93,480.10 93,481.01 0.0K
11:14 93,478.84 93,492.73 93,466.18 93,466.18 0.0K
11:15 93,467.64 93,467.64 93,438.04 93,440.18 0.0K
11:16 93,437.83 93,450.21 93,396.61 93,396.61 0.0K
11:17 93,398.07 93,413.61 93,398.07 93,412.19 0.0K
11:18 93,414.78 93,423.01 93,393.93 93,423.01 0.0K
11:19 93,426.04 93,426.04 93,416.88 93,424.37 0.0K
11:20 93,420.25 93,438.22 93,412.94 93,438.22 0.0K
11:21 93,440.25 93,447.71 93,423.09 93,423.09 0.0K
11:22 93,425.01 93,427.41 93,414.21 93,413.98 0.0K
11:23 93,415.45 93,445.69 93,415.45 93,444.60 0.0K
11:24 93,449.48 93,462.34 93,441.79 93,462.34 0.0K
11:25 93,462.86 93,487.81 93,462.86 93,476.68 0.0K
11:26 93,476.17 93,499.81 93,476.17 93,499.81 0.0K
11:27 93,500.99 93,515.00 93,493.86 93,515.00 0.0K
11:28 93,519.70 93,535.17 93,514.92 93,535.17 0.0K
11:29 93,542.68 93,550.28 93,535.32 93,550.28 0.0K
11:30 93,560.58 93,570.69 93,555.97 93,568.74 0.0K
11:31 93,571.00 93,585.41 93,562.62 93,585.41 0.0K
11:32 93,588.16 93,602.97 93,579.75 93,580.59 0.0K
11:33 93,582.50 93,586.80 93,560.71 93,563.15 0.0K
11:34 93,558.63 93,571.02 93,558.10 93,562.95 0.0K
11:35 93,559.94 93,568.90 93,540.89 93,568.90 0.0K
11:36 93,574.28 93,581.76 93,570.13 93,574.82 0.0K
11:37 93,574.62 93,580.43 93,547.71 93,555.24 0.0K
11:38 93,554.38 93,578.57 93,554.38 93,578.57 0.0K
11:39 93,576.61 93,598.63 93,571.25 93,594.24 0.0K
11:40 93,591.27 93,614.50 93,586.87 93,610.20 0.0K
11:41 93,612.80 93,621.08 93,608.59 93,617.85 0.0K
11:42 93,616.43 93,617.86 93,598.44 93,600.37 0.0K
11:43 93,602.09 93,607.04 93,600.07 93,604.45 0.0K
11:44 93,604.65 93,606.90 93,578.37 93,578.37 0.0K
11:45 93,582.19 93,596.58 93,564.82 93,580.24 0.0K
11:46 93,566.60 93,574.02 93,557.14 93,557.60 0.0K
11:47 93,554.34 93,560.12 93,538.39 93,560.12 0.0K
11:48 93,566.53 93,569.93 93,563.06 93,564.71 0.0K
11:49 93,567.17 93,567.17 93,546.70 93,546.70 0.0K
11:50 93,547.92 93,550.06 93,540.68 93,546.68 0.0K
11:51 93,542.16 93,564.78 93,542.16 93,564.78 0.0K
11:52 93,562.88 93,562.88 93,555.49 93,562.01 0.0K
11:53 93,563.99 93,573.39 93,563.99 93,567.78 0.0K
11:54 93,571.82 93,571.82 93,551.61 93,551.61 0.0K
11:55 93,548.82 93,551.32 93,527.81 93,543.17 0.0K
11:56 93,542.50 93,551.81 93,542.50 93,544.63 0.0K
11:57 93,533.20 93,533.20 93,520.68 93,530.91 0.0K
11:58 93,537.78 93,541.11 93,520.40 93,520.40 0.0K
11:59 93,522.77 93,525.49 93,516.65 93,520.53 0.0K
12:00 93,523.63 93,530.05 93,516.12 93,516.12 0.0K
12:01 93,517.12 93,534.60 93,517.12 93,527.23 0.0K
12:02 93,529.39 93,576.47 93,529.39 93,561.80 0.0K
12:03 93,567.66 93,590.53 93,567.66 93,588.36 0.0K
12:04 93,587.75 93,595.16 93,586.33 93,591.59 0.0K
12:05 93,590.79 93,603.06 93,590.13 93,593.41 0.0K
12:06 93,598.40 93,606.87 93,596.23 93,597.73 0.0K
12:07 93,598.85 93,610.65 93,598.34 93,604.94 0.0K
12:08 93,604.65 93,604.65 93,585.18 93,590.66 0.0K
12:09 93,591.42 93,605.84 93,591.42 93,602.12 0.0K
12:10 93,597.12 93,597.12 93,560.64 93,560.64 0.0K
12:11 93,552.04 93,552.04 93,475.81 93,475.81 0.0K
12:12 93,475.68 93,490.57 93,452.35 93,490.57 0.0K
12:13 93,490.76 93,516.02 93,490.76 93,514.26 0.0K
12:14 93,515.27 93,515.27 93,498.72 93,503.15 0.0K
12:15 93,503.17 93,503.17 93,486.30 93,492.53 0.0K
12:16 93,489.26 93,494.62 93,486.08 93,491.05 0.0K
12:17 93,483.80 93,487.04 93,478.48 93,479.88 0.0K
12:18 93,478.73 93,486.90 93,478.73 93,484.47 0.0K
12:19 93,484.37 93,485.78 93,475.67 93,480.50 0.0K
12:20 93,481.18 93,487.76 93,475.59 93,487.76 0.0K
12:21 93,500.21 93,513.23 93,498.81 93,511.62 0.0K
12:22 93,516.33 93,516.33 93,509.29 93,512.79 0.0K
12:23 93,514.22 93,514.22 93,503.78 93,505.28 0.0K
12:24 93,511.52 93,511.52 93,497.17 93,498.17 0.0K
12:25 93,499.64 93,519.38 93,499.64 93,514.12 0.0K
12:26 93,517.57 93,517.57 93,492.38 93,495.97 0.0K
12:27 93,498.80 93,508.56 93,487.68 93,488.47 0.0K
12:28 93,486.25 93,490.02 93,483.45 93,486.70 0.0K
12:29 93,486.90 93,491.53 93,486.90 93,488.91 0.0K
12:30 93,487.32 93,495.38 93,485.07 93,487.62 0.0K
12:31 93,467.90 93,474.32 93,458.00 93,458.00 0.0K
12:32 93,449.08 93,452.64 93,438.09 93,448.03 0.0K
12:33 93,433.62 93,453.63 93,432.84 93,453.63 0.0K
12:34 93,455.26 93,478.45 93,455.26 93,471.00 0.0K
12:35 93,470.27 93,490.58 93,470.27 93,490.58 0.0K
12:36 93,490.38 93,491.70 93,484.47 93,486.35 0.0K
12:37 93,485.64 93,485.64 93,470.16 93,480.17 0.0K
12:38 93,483.25 93,483.25 93,456.10 93,456.10 0.0K
12:39 93,459.71 93,464.14 93,456.08 93,459.54 0.0K
12:40 93,453.34 93,469.17 93,448.66 93,467.63 0.0K
12:41 93,468.21 93,492.23 93,468.21 93,490.83 0.0K
12:42 93,492.83 93,492.83 93,479.68 93,490.76 0.0K
12:43 93,490.72 93,525.22 93,490.72 93,525.22 0.0K
12:44 93,524.05 93,524.05 93,510.40 93,510.40 0.0K
12:45 93,508.27 93,536.85 93,508.27 93,526.28 0.0K
12:46 93,524.62 93,540.02 93,524.62 93,535.67 0.0K
12:47 93,535.98 93,536.95 93,520.36 93,520.36 0.0K
12:48 93,520.99 93,520.99 93,515.40 93,515.82 0.0K
12:49 93,518.24 93,548.26 93,518.24 93,548.26 0.0K
12:50 93,551.94 93,551.94 93,532.74 93,540.45 0.0K
12:51 93,540.12 93,543.58 93,534.67 93,536.13 0.0K
12:52 93,540.98 93,547.92 93,540.98 93,547.66 0.0K
12:53 93,547.67 93,576.30 93,547.67 93,576.30 0.0K
12:54 93,576.53 93,576.53 93,571.47 93,572.64 0.0K
12:55 93,572.58 93,572.58 93,550.82 93,557.45 0.0K
12:56 93,554.53 93,572.28 93,553.49 93,572.28 0.0K
12:57 93,572.26 93,572.26 93,558.81 93,562.49 0.0K
12:58 93,559.42 93,563.25 93,552.99 93,556.54 0.0K
12:59 93,553.82 93,561.19 93,542.69 93,547.51 0.0K
13:00 93,540.59 93,554.64 93,540.59 93,551.41 0.0K
13:01 93,557.51 93,562.27 93,557.51 93,560.72 0.0K
13:02 93,561.37 93,586.72 93,560.16 93,586.72 0.0K
13:03 93,588.47 93,595.56 93,588.47 93,590.06 0.0K
13:04 93,591.15 93,595.97 93,589.86 93,595.39 0.0K
13:05 93,593.82 93,594.82 93,582.86 93,582.86 0.0K
13:06 93,579.41 93,583.92 93,559.22 93,558.54 0.0K
13:07 93,557.43 93,564.36 93,553.38 93,556.78 0.0K
13:08 93,560.72 93,583.09 93,560.72 93,583.09 0.0K
13:09 93,580.47 93,580.47 93,566.32 93,566.32 0.0K
13:10 93,564.58 93,570.52 93,564.15 93,570.49 0.0K
13:11 93,571.35 93,573.30 93,562.37 93,568.45 0.0K
13:12 93,567.04 93,568.55 93,563.96 93,563.96 0.0K
13:13 93,563.49 93,568.18 93,553.76 93,563.26 0.0K
13:14 93,572.48 93,595.61 93,572.48 93,595.61 0.0K
13:15 93,600.33 93,602.97 93,593.91 93,599.79 0.0K
13:16 93,597.79 93,603.44 93,593.39 93,595.31 0.0K
13:17 93,596.76 93,634.15 93,596.76 93,634.15 0.0K
13:18 93,635.66 93,635.66 93,613.60 93,613.60 0.0K
13:19 93,614.51 93,614.51 93,599.42 93,599.42 0.0K
13:20 93,599.02 93,601.58 93,593.33 93,593.33 0.0K
13:21 93,594.95 93,601.80 93,594.95 93,597.94 0.0K
13:22 93,597.78 93,597.78 93,584.15 93,585.51 0.0K
13:23 93,587.19 93,597.38 93,585.02 93,596.17 0.0K
13:24 93,593.84 93,606.15 93,588.65 93,606.15 0.0K
13:25 93,607.17 93,615.20 93,607.17 93,607.07 0.0K
13:26 93,607.90 93,612.62 93,606.45 93,608.89 0.0K
13:27 93,609.72 93,617.28 93,609.72 93,614.16 0.0K
13:28 93,613.76 93,613.76 93,605.30 93,607.35 0.0K
13:29 93,608.85 93,626.67 93,608.85 93,621.78 0.0K
13:30 93,620.70 93,629.95 93,620.70 93,625.22 0.0K
13:31 93,618.51 93,623.98 93,616.35 93,623.98 0.0K
13:32 93,621.25 93,631.01 93,621.25 93,627.91 0.0K
13:33 93,628.36 93,641.43 93,628.36 93,641.43 0.0K
13:34 93,647.46 93,649.34 93,639.75 93,649.48 0.0K
13:35 93,649.72 93,649.72 93,642.37 93,642.37 0.0K
13:36 93,639.30 93,648.74 93,639.30 93,643.86 0.0K
13:37 93,646.67 93,662.73 93,646.67 93,656.21 0.0K
13:38 93,657.16 93,657.16 93,637.32 93,641.64 0.0K
13:39 93,640.99 93,648.77 93,640.99 93,648.77 0.0K
13:40 93,648.86 93,648.86 93,640.16 93,642.44 0.0K
13:41 93,642.46 93,642.46 93,616.25 93,616.25 0.0K
13:42 93,618.62 93,629.83 93,617.23 93,629.83 0.0K
13:43 93,625.50 93,637.31 93,625.28 93,637.31 0.0K
13:44 93,640.59 93,646.65 93,634.83 93,637.96 0.0K
13:45 93,642.96 93,642.96 93,620.27 93,620.27 0.0K
13:46 93,613.88 93,613.88 93,593.71 93,593.71 0.0K
13:47 93,593.08 93,606.80 93,586.93 93,604.83 0.0K
13:48 93,605.66 93,624.97 93,605.66 93,624.01 0.0K
13:49 93,627.25 93,628.18 93,622.25 93,626.50 0.0K
13:50 93,618.77 93,631.21 93,618.77 93,631.21 0.0K
13:51 93,633.08 93,646.35 93,633.08 93,646.35 0.0K
13:52 93,648.68 93,655.89 93,648.68 93,649.15 0.0K
13:53 93,648.32 93,656.58 93,646.15 93,654.86 0.0K
13:54 93,655.98 93,663.78 93,655.98 93,662.89 0.0K
13:55 93,661.14 93,668.43 93,661.14 93,664.35 0.0K
13:56 93,666.80 93,666.80 93,650.80 93,650.80 0.0K
13:57 93,649.63 93,653.54 93,646.15 93,647.12 0.0K
13:58 93,648.06 93,651.64 93,644.18 93,646.79 0.0K
13:59 93,638.09 93,638.09 93,615.07 93,615.07 0.0K
14:00 93,614.15 93,621.08 93,614.15 93,620.78 0.0K
14:01 93,622.73 93,622.73 93,612.25 93,612.25 0.0K
14:02 93,608.09 93,627.49 93,607.05 93,625.00 0.0K
14:03 93,625.14 93,631.37 93,616.20 93,622.56 0.0K
14:04 93,619.52 93,625.79 93,617.44 93,624.70 0.0K
14:05 93,625.46 93,637.95 93,625.46 93,637.95 0.0K
14:06 93,643.28 93,647.66 93,643.28 93,644.19 0.0K
14:07 93,645.92 93,648.38 93,632.37 93,632.37 0.0K
14:08 93,632.70 93,651.70 93,632.39 93,651.70 0.0K
14:09 93,645.64 93,645.64 93,636.96 93,642.48 0.0K
14:10 93,637.54 93,637.54 93,625.22 93,626.37 0.0K
14:11 93,623.86 93,625.00 93,615.13 93,615.00 0.0K
14:12 93,612.86 93,613.50 93,607.17 93,610.22 0.0K
14:13 93,606.40 93,618.78 93,599.97 93,603.49 0.0K
14:14 93,600.37 93,606.34 93,596.17 93,606.34 0.0K
14:15 93,605.89 93,613.82 93,598.13 93,603.26 0.0K
14:16 93,603.28 93,620.26 93,603.28 93,615.49 0.0K
14:17 93,615.81 93,616.50 93,598.48 93,601.09 0.0K
14:18 93,601.10 93,605.59 93,600.24 93,600.44 0.0K
14:19 93,596.78 93,615.86 93,596.78 93,611.03 0.0K
14:20 93,611.00 93,623.75 93,611.00 93,623.50 0.0K
14:21 93,623.49 93,638.16 93,621.19 93,638.16 0.0K
14:22 93,638.40 93,658.24 93,638.40 93,653.47 0.0K
14:23 93,653.64 93,656.51 93,641.24 93,642.00 0.0K
14:24 93,640.16 93,640.74 93,628.23 93,628.23 0.0K
14:25 93,631.72 93,631.72 93,623.21 93,626.14 0.0K
14:26 93,626.08 93,635.37 93,626.08 93,635.37 0.0K
14:27 93,634.93 93,642.41 93,631.85 93,642.41 0.0K
14:28 93,642.27 93,642.58 93,632.33 93,639.16 0.0K
14:29 93,638.23 93,645.42 93,635.17 93,645.42 0.0K
14:30 93,646.85 93,677.25 93,646.85 93,677.25 0.0K
14:31 93,679.77 93,682.77 93,668.77 93,672.84 0.0K
14:32 93,673.85 93,687.73 93,673.85 93,684.11 0.0K
14:33 93,685.91 93,691.81 93,684.91 93,691.81 0.0K
14:34 93,690.84 93,699.44 93,690.84 93,699.44 0.0K
14:35 93,701.57 93,701.57 93,687.43 93,689.34 0.0K
14:36 93,688.88 93,693.10 93,684.10 93,685.05 0.0K
14:37 93,685.14 93,692.04 93,660.31 93,660.31 0.0K
14:38 93,660.62 93,662.25 93,653.46 93,657.93 0.0K
14:39 93,656.33 93,658.87 93,649.98 93,649.98 0.0K
14:40 93,648.98 93,652.80 93,641.15 93,651.64 0.0K
14:41 93,650.40 93,652.24 93,646.44 93,648.96 0.0K
14:42 93,648.14 93,648.14 93,634.45 93,635.85 0.0K
14:43 93,634.87 93,639.46 93,631.43 93,637.89 0.0K
14:44 93,637.78 93,652.33 93,635.38 93,652.33 0.0K
14:45 93,652.40 93,652.40 93,644.87 93,651.78 0.0K
14:46 93,654.36 93,657.96 93,654.36 93,657.00 0.0K
14:47 93,652.65 93,660.67 93,648.40 93,659.99 0.0K
14:48 93,661.81 93,661.81 93,656.69 93,661.24 0.0K
14:49 93,655.02 93,655.02 93,645.37 93,648.20 0.0K
14:50 93,649.57 93,650.86 93,641.37 93,650.11 0.0K
14:51 93,648.17 93,659.35 93,648.17 93,654.09 0.0K
14:52 93,654.53 93,657.04 93,650.01 93,655.06 0.0K
14:53 93,656.62 93,656.62 93,650.09 93,656.44 0.0K
14:54 93,654.49 93,657.45 93,651.91 93,654.13 0.0K
14:55 93,651.70 93,654.02 93,649.27 93,649.80 0.0K
14:56 93,649.50 93,649.50 93,639.82 93,643.76 0.0K
14:57 93,638.02 93,639.42 93,632.98 93,638.76 0.0K
14:58 93,640.42 93,647.73 93,640.42 93,647.73 0.0K
14:59 93,648.90 93,657.87 93,648.90 93,657.87 0.0K
15:00 93,651.04 93,669.09 93,651.04 93,669.09 0.0K
15:01 93,676.67 93,690.01 93,673.85 93,690.01 0.0K
15:02 93,691.05 93,695.94 93,665.69 93,665.69 0.0K
15:03 93,666.73 93,678.49 93,666.73 93,678.49 0.0K
15:04 93,679.29 93,697.19 93,673.17 93,673.17 0.0K
15:05 93,674.80 93,674.80 93,665.44 93,666.27 0.0K
15:06 93,666.52 93,681.51 93,666.52 93,680.62 0.0K
15:07 93,680.06 93,680.68 93,665.61 93,668.76 0.0K
15:08 93,665.07 93,668.16 93,651.56 93,651.56 0.0K
15:09 93,652.66 93,653.94 93,648.29 93,648.57 0.0K
15:10 93,649.37 93,664.18 93,649.37 93,648.82 0.0K
15:11 93,650.99 93,660.84 93,650.99 93,652.91 0.0K
15:12 93,651.19 93,653.84 93,645.40 93,653.41 0.0K
15:13 93,652.56 93,652.56 93,650.16 93,653.09 0.0K
15:14 93,655.40 93,665.28 93,653.04 93,660.42 0.0K
15:15 93,657.12 93,657.12 93,638.47 93,639.01 0.0K
15:16 93,637.84 93,645.20 93,629.51 93,632.10 0.0K
15:17 93,633.60 93,641.91 93,632.97 93,635.01 0.0K
15:18 93,635.23 93,635.52 93,623.96 93,623.96 0.0K
15:19 93,622.74 93,622.74 93,614.93 93,620.96 0.0K
15:20 93,618.35 93,623.03 93,603.34 93,608.58 0.0K
15:21 93,606.01 93,606.01 93,580.05 93,588.82 0.0K
15:22 93,589.39 93,596.59 93,587.91 93,595.88 0.0K
15:23 93,600.05 93,603.74 93,596.37 93,600.06 0.0K
15:24 93,598.88 93,598.88 93,589.95 93,598.93 0.0K
15:25 93,596.33 93,607.00 93,596.33 93,607.00 0.0K
15:26 93,606.64 93,632.67 93,606.64 93,624.97 0.0K
15:27 93,628.89 93,638.70 93,628.89 93,635.73 0.0K
15:28 93,633.98 93,640.46 93,630.39 93,638.83 0.0K
15:29 93,640.17 93,640.17 93,608.56 93,615.60 0.0K
15:30 93,618.84 93,623.27 93,613.49 93,622.40 0.0K
15:31 93,620.97 93,632.77 93,616.36 93,629.26 0.0K
15:32 93,628.30 93,629.09 93,617.51 93,621.75 0.0K
15:33 93,618.47 93,619.47 93,613.88 93,619.47 0.0K
15:34 93,623.60 93,626.03 93,614.93 93,614.93 0.0K
15:35 93,614.03 93,625.51 93,609.02 93,625.51 0.0K
15:36 93,623.22 93,639.09 93,619.97 93,638.37 0.0K
15:37 93,639.54 93,649.89 93,635.32 93,649.89 0.0K
15:38 93,648.78 93,659.51 93,642.84 93,642.84 0.0K
15:39 93,644.89 93,648.66 93,637.02 93,639.24 0.0K
15:40 93,637.58 93,645.78 93,632.45 93,644.25 0.0K
15:41 93,645.41 93,648.91 93,642.02 93,646.20 0.0K
15:42 93,646.11 93,646.11 93,638.98 93,640.68 0.0K
15:43 93,639.09 93,646.02 93,634.95 93,639.33 0.0K
15:44 93,636.65 93,636.65 93,625.04 93,625.04 0.0K
15:45 93,624.26 93,627.00 93,612.88 93,616.53 0.0K
15:46 93,612.12 93,645.92 93,612.12 93,645.92 0.0K
15:47 93,643.68 93,657.88 93,641.11 93,656.51 0.0K
15:48 93,658.68 93,667.89 93,657.13 93,661.66 0.0K
15:49 93,663.06 93,715.58 93,663.06 93,714.40 0.0K
15:50 93,714.56 93,714.56 93,636.23 93,644.19 0.0K
15:51 93,647.35 93,650.76 93,633.64 93,638.01 0.0K
15:52 93,644.03 93,650.66 93,632.07 93,634.97 0.0K
15:53 93,641.41 93,641.41 93,623.87 93,627.12 0.0K
15:54 93,628.67 93,651.51 93,628.67 93,635.66 0.0K
15:55 93,636.00 93,648.66 93,626.55 93,648.66 0.0K
15:56 93,657.82 93,662.71 93,641.64 93,646.09 0.0K
15:57 93,641.63 93,665.27 93,641.63 93,665.27 0.0K
15:58 93,665.48 93,707.48 93,665.48 93,704.73 0.0K
15:59 93,703.46 93,716.90 93,674.63 93,691.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available