DJl Average Net TR

DJINR
🏛️ usa →
98,034.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93,691.60 93,715.54 93,669.10 93,685.84 0.0K
09:31 93,719.41 93,742.55 93,689.72 93,742.55 0.0K
09:32 93,735.27 93,780.40 93,690.97 93,690.97 0.0K
09:33 93,697.40 93,707.81 93,637.59 93,650.79 0.0K
09:34 93,651.04 93,651.04 93,571.97 93,579.80 0.0K
09:35 93,597.42 93,621.88 93,544.30 93,544.30 0.0K
09:36 93,569.50 93,569.50 93,501.00 93,511.97 0.0K
09:37 93,510.73 93,512.75 93,461.86 93,482.38 0.0K
09:38 93,475.82 93,475.82 93,449.91 93,453.34 0.0K
09:39 93,453.51 93,474.81 93,433.60 93,464.66 0.0K
09:40 93,463.27 93,463.27 93,374.24 93,426.46 0.0K
09:41 93,431.60 93,431.60 93,382.87 93,403.21 0.0K
09:42 93,384.98 93,418.73 93,366.19 93,399.25 0.0K
09:43 93,410.36 93,430.70 93,394.21 93,404.88 0.0K
09:44 93,407.05 93,444.78 93,397.05 93,444.41 0.0K
09:45 93,437.63 93,447.89 93,399.98 93,447.89 0.0K
09:46 93,450.39 93,450.58 93,418.71 93,440.66 0.0K
09:47 93,429.69 93,429.69 93,367.48 93,369.58 0.0K
09:48 93,382.81 93,423.96 93,382.81 93,410.19 0.0K
09:49 93,417.22 93,424.88 93,409.00 93,418.29 0.0K
09:50 93,415.50 93,487.87 93,415.50 93,487.87 0.0K
09:51 93,485.34 93,494.46 93,465.02 93,486.29 0.0K
09:52 93,485.08 93,520.85 93,485.08 93,520.85 0.0K
09:53 93,517.63 93,533.96 93,499.00 93,499.00 0.0K
09:54 93,499.69 93,502.22 93,486.87 93,502.22 0.0K
09:55 93,500.47 93,537.71 93,497.86 93,526.25 0.0K
09:56 93,534.84 93,539.78 93,509.52 93,514.99 0.0K
09:57 93,503.63 93,512.13 93,441.54 93,444.50 0.0K
09:58 93,435.82 93,440.58 93,424.93 93,426.44 0.0K
09:59 93,425.43 93,425.43 93,392.81 93,392.81 0.0K
10:00 93,393.04 93,400.60 93,379.49 93,381.77 0.0K
10:01 93,395.45 93,440.79 93,395.45 93,432.67 0.0K
10:02 93,424.69 93,441.89 93,424.69 93,432.58 0.0K
10:03 93,425.50 93,445.08 93,384.21 93,384.21 0.0K
10:04 93,390.88 93,390.88 93,335.37 93,358.68 0.0K
10:05 93,357.03 93,357.03 93,324.59 93,356.23 0.0K
10:06 93,348.40 93,373.58 93,341.02 93,373.58 0.0K
10:07 93,373.54 93,384.40 93,340.54 93,348.51 0.0K
10:08 93,356.25 93,356.25 93,306.49 93,307.04 0.0K
10:09 93,311.16 93,356.13 93,311.16 93,347.81 0.0K
10:10 93,348.71 93,360.33 93,330.99 93,330.99 0.0K
10:11 93,341.33 93,396.34 93,341.33 93,396.34 0.0K
10:12 93,400.72 93,408.88 93,391.21 93,402.17 0.0K
10:13 93,406.93 93,437.26 93,399.54 93,437.26 0.0K
10:14 93,440.61 93,449.17 93,430.12 93,436.00 0.0K
10:15 93,432.94 93,453.10 93,432.94 93,443.86 0.0K
10:16 93,441.77 93,441.77 93,403.07 93,407.54 0.0K
10:17 93,406.58 93,406.58 93,353.15 93,352.94 0.0K
10:18 93,346.35 93,362.71 93,340.41 93,362.71 0.0K
10:19 93,371.02 93,417.81 93,368.08 93,417.81 0.0K
10:20 93,423.27 93,425.06 93,399.63 93,425.06 0.0K
10:21 93,437.55 93,437.55 93,403.27 93,405.44 0.0K
10:22 93,402.32 93,416.44 93,400.97 93,403.32 0.0K
10:23 93,404.52 93,426.47 93,389.44 93,426.47 0.0K
10:24 93,435.93 93,435.93 93,386.87 93,386.87 0.0K
10:25 93,391.90 93,391.90 93,293.89 93,293.89 0.0K
10:26 93,284.26 93,297.82 93,256.36 93,272.42 0.0K
10:27 93,277.45 93,292.67 93,265.40 93,276.06 0.0K
10:28 93,276.16 93,287.04 93,259.95 93,259.95 0.0K
10:29 93,261.26 93,275.41 93,252.92 93,262.34 0.0K
10:30 93,259.36 93,259.36 93,233.56 93,237.97 0.0K
10:31 93,243.20 93,245.60 93,214.44 93,219.02 0.0K
10:32 93,214.90 93,219.30 93,180.81 93,219.30 0.0K
10:33 93,228.16 93,262.37 93,226.04 93,259.80 0.0K
10:34 93,255.79 93,255.79 93,239.06 93,247.52 0.0K
10:35 93,244.79 93,254.67 93,221.06 93,236.54 0.0K
10:36 93,231.52 93,231.52 93,192.80 93,192.80 0.0K
10:37 93,186.00 93,186.00 93,128.55 93,134.78 0.0K
10:38 93,138.99 93,161.60 93,136.42 93,161.60 0.0K
10:39 93,167.40 93,193.06 93,164.13 93,165.44 0.0K
10:40 93,179.79 93,201.17 93,171.94 93,178.72 0.0K
10:41 93,176.61 93,184.46 93,158.31 93,162.89 0.0K
10:42 93,177.01 93,180.71 93,159.43 93,180.71 0.0K
10:43 93,178.49 93,186.00 93,162.41 93,178.86 0.0K
10:44 93,172.89 93,196.05 93,172.89 93,185.99 0.0K
10:45 93,177.62 93,229.85 93,177.62 93,229.85 0.0K
10:46 93,238.62 93,251.38 93,229.38 93,243.57 0.0K
10:47 93,246.92 93,250.98 93,228.55 93,228.55 0.0K
10:48 93,220.03 93,227.64 93,202.81 93,210.46 0.0K
10:49 93,210.16 93,220.02 93,205.35 93,220.02 0.0K
10:50 93,218.92 93,223.58 93,207.97 93,207.97 0.0K
10:51 93,200.43 93,200.43 93,143.11 93,143.11 0.0K
10:52 93,143.12 93,153.12 93,139.67 93,144.48 0.0K
10:53 93,136.64 93,136.64 93,121.35 93,120.75 0.0K
10:54 93,118.89 93,123.69 93,085.00 93,103.77 0.0K
10:55 93,110.81 93,110.81 93,076.44 93,076.44 0.0K
10:56 93,079.68 93,079.68 93,066.02 93,066.05 0.0K
10:57 93,057.57 93,080.48 93,057.57 93,075.64 0.0K
10:58 93,078.81 93,078.81 93,027.84 93,027.84 0.0K
10:59 93,034.68 93,034.68 93,002.31 93,011.74 0.0K
11:00 93,021.96 93,068.27 93,021.96 93,028.37 0.0K
11:01 93,029.47 93,049.75 93,021.54 93,048.77 0.0K
11:02 93,049.68 93,066.89 93,046.32 93,066.89 0.0K
11:03 93,076.70 93,106.14 93,076.70 93,097.42 0.0K
11:04 93,097.70 93,113.05 93,094.94 93,103.32 0.0K
11:05 93,102.04 93,143.78 93,102.04 93,143.78 0.0K
11:06 93,137.84 93,162.17 93,134.34 93,158.26 0.0K
11:07 93,162.34 93,162.34 93,146.36 93,147.56 0.0K
11:08 93,147.72 93,186.30 93,144.60 93,186.30 0.0K
11:09 93,186.97 93,192.10 93,172.92 93,192.10 0.0K
11:10 93,181.32 93,185.95 93,165.88 93,165.88 0.0K
11:11 93,158.64 93,168.86 93,157.45 93,165.63 0.0K
11:12 93,165.57 93,175.70 93,160.86 93,163.41 0.0K
11:13 93,158.37 93,163.04 93,148.29 93,150.87 0.0K
11:14 93,146.56 93,146.56 93,110.60 93,111.16 0.0K
11:15 93,094.58 93,113.40 93,094.58 93,105.19 0.0K
11:16 93,101.02 93,104.98 93,081.46 93,089.97 0.0K
11:17 93,088.07 93,089.79 93,071.73 93,077.60 0.0K
11:18 93,077.83 93,089.59 93,060.31 93,089.59 0.0K
11:19 93,091.84 93,095.82 93,077.14 93,092.52 0.0K
11:20 93,091.96 93,123.93 93,087.82 93,116.60 0.0K
11:21 93,111.41 93,122.23 93,099.68 93,122.23 0.0K
11:22 93,123.18 93,170.60 93,123.18 93,170.60 0.0K
11:23 93,174.24 93,178.45 93,162.93 93,178.45 0.0K
11:24 93,177.23 93,192.07 93,177.23 93,185.57 0.0K
11:25 93,187.77 93,226.68 93,186.16 93,203.88 0.0K
11:26 93,201.51 93,206.76 93,172.97 93,172.97 0.0K
11:27 93,176.95 93,186.96 93,172.64 93,186.03 0.0K
11:28 93,187.66 93,187.66 93,168.83 93,175.57 0.0K
11:29 93,180.37 93,202.41 93,180.37 93,196.96 0.0K
11:30 93,191.82 93,225.73 93,191.82 93,213.10 0.0K
11:31 93,214.64 93,214.64 93,188.82 93,188.82 0.0K
11:32 93,175.17 93,179.35 93,157.38 93,164.24 0.0K
11:33 93,161.44 93,164.95 93,136.58 93,136.58 0.0K
11:34 93,127.47 93,133.41 93,118.20 93,130.21 0.0K
11:35 93,137.78 93,140.95 93,115.90 93,124.15 0.0K
11:36 93,126.34 93,134.92 93,114.08 93,121.31 0.0K
11:37 93,119.82 93,137.17 93,111.79 93,137.17 0.0K
11:38 93,141.08 93,157.55 93,141.08 93,151.68 0.0K
11:39 93,150.56 93,160.50 93,141.84 93,150.15 0.0K
11:40 93,149.70 93,171.66 93,149.70 93,165.10 0.0K
11:41 93,165.39 93,165.39 93,144.21 93,162.99 0.0K
11:42 93,162.30 93,186.90 93,162.30 93,178.94 0.0K
11:43 93,179.45 93,195.73 93,178.04 93,195.73 0.0K
11:44 93,199.91 93,207.62 93,197.51 93,197.51 0.0K
11:45 93,197.15 93,202.98 93,188.20 93,188.20 0.0K
11:46 93,187.83 93,192.68 93,185.68 93,192.68 0.0K
11:47 93,191.17 93,213.12 93,191.17 93,207.82 0.0K
11:48 93,216.77 93,225.02 93,209.39 93,224.33 0.0K
11:49 93,224.06 93,235.99 93,210.03 93,229.17 0.0K
11:50 93,231.98 93,233.30 93,222.77 93,228.93 0.0K
11:51 93,234.82 93,234.82 93,220.40 93,222.53 0.0K
11:52 93,222.52 93,222.52 93,189.81 93,189.81 0.0K
11:53 93,184.26 93,185.18 93,162.56 93,162.56 0.0K
11:54 93,158.66 93,176.89 93,158.66 93,165.81 0.0K
11:55 93,162.24 93,163.92 93,130.30 93,130.30 0.0K
11:56 93,115.65 93,115.65 93,097.43 93,108.34 0.0K
11:57 93,112.28 93,131.35 93,112.28 93,123.65 0.0K
11:58 93,122.64 93,138.74 93,122.64 93,137.79 0.0K
11:59 93,135.58 93,143.31 93,132.68 93,140.06 0.0K
12:00 93,135.90 93,166.62 93,135.90 93,165.66 0.0K
12:01 93,163.52 93,164.70 93,138.82 93,138.82 0.0K
12:02 93,143.33 93,152.44 93,143.33 93,144.38 0.0K
12:03 93,144.30 93,148.14 93,140.14 93,142.45 0.0K
12:04 93,143.39 93,171.80 93,143.39 93,171.80 0.0K
12:05 93,176.82 93,176.82 93,161.98 93,173.43 0.0K
12:06 93,172.10 93,174.24 93,155.59 93,160.38 0.0K
12:07 93,160.57 93,172.48 93,142.30 93,142.30 0.0K
12:08 93,128.40 93,128.40 93,083.05 93,088.69 0.0K
12:09 93,087.85 93,087.85 93,063.61 93,066.54 0.0K
12:10 93,063.75 93,063.75 93,013.79 93,031.17 0.0K
12:11 93,029.05 93,047.23 93,026.72 93,047.23 0.0K
12:12 93,045.26 93,050.62 93,031.12 93,031.62 0.0K
12:13 93,034.80 93,060.74 93,033.95 93,060.74 0.0K
12:14 93,057.80 93,062.39 93,037.08 93,051.66 0.0K
12:15 93,052.82 93,063.77 93,048.91 93,060.36 0.0K
12:16 93,061.39 93,096.53 93,061.39 93,096.53 0.0K
12:17 93,095.31 93,096.87 93,089.78 93,092.11 0.0K
12:18 93,090.43 93,096.26 93,081.48 93,081.48 0.0K
12:19 93,083.10 93,083.10 93,053.36 93,053.36 0.0K
12:20 93,058.73 93,069.65 93,056.72 93,068.51 0.0K
12:21 93,076.53 93,076.53 93,062.80 93,070.53 0.0K
12:22 93,073.26 93,106.63 93,073.26 93,106.63 0.0K
12:23 93,108.23 93,110.91 93,102.33 93,103.61 0.0K
12:24 93,100.70 93,100.70 93,063.75 93,063.75 0.0K
12:25 93,062.76 93,081.24 93,062.76 93,069.63 0.0K
12:26 93,063.66 93,063.66 93,035.86 93,035.86 0.0K
12:27 93,029.91 93,036.01 93,018.85 93,018.85 0.0K
12:28 93,020.48 93,028.03 93,020.48 93,020.79 0.0K
12:29 93,019.85 93,019.85 93,003.63 93,020.29 0.0K
12:30 93,020.54 93,049.79 93,020.54 93,049.35 0.0K
12:31 93,049.64 93,077.10 93,049.64 93,077.10 0.0K
12:32 93,075.26 93,083.56 93,063.82 93,063.82 0.0K
12:33 93,064.02 93,073.84 93,062.78 93,063.40 0.0K
12:34 93,059.45 93,064.59 93,054.32 93,062.44 0.0K
12:35 93,061.21 93,061.21 93,044.17 93,056.86 0.0K
12:36 93,050.13 93,050.13 93,036.22 93,040.03 0.0K
12:37 93,040.02 93,040.02 92,983.07 92,986.53 0.0K
12:38 92,986.92 92,994.49 92,986.92 92,993.20 0.0K
12:39 92,993.49 93,001.56 92,993.49 92,999.58 0.0K
12:40 93,001.17 93,005.59 92,989.91 92,989.91 0.0K
12:41 92,990.75 93,000.19 92,974.41 93,000.19 0.0K
12:42 93,000.42 93,038.34 93,000.42 93,033.63 0.0K
12:43 93,033.20 93,033.20 93,015.31 93,015.31 0.0K
12:44 93,006.87 93,022.97 93,006.16 93,022.97 0.0K
12:45 93,027.01 93,057.06 93,027.01 93,057.06 0.0K
12:46 93,053.63 93,056.54 93,043.26 93,043.26 0.0K
12:47 93,044.44 93,044.44 93,032.45 93,037.60 0.0K
12:48 93,040.65 93,046.93 93,026.17 93,028.59 0.0K
12:49 93,031.75 93,032.51 93,023.45 93,026.35 0.0K
12:50 93,022.61 93,022.61 93,011.67 93,018.77 0.0K
12:51 93,020.07 93,033.21 93,007.89 93,033.21 0.0K
12:52 93,029.11 93,052.51 93,029.11 93,052.51 0.0K
12:53 93,056.83 93,056.83 93,039.83 93,039.83 0.0K
12:54 93,043.54 93,044.84 93,001.37 93,001.37 0.0K
12:55 92,997.94 93,023.21 92,997.94 93,022.16 0.0K
12:56 93,014.12 93,014.12 92,939.70 92,958.59 0.0K
12:57 92,955.30 92,955.30 92,908.53 92,913.33 0.0K
12:58 92,914.84 92,918.65 92,909.05 92,912.30 0.0K
12:59 92,912.63 92,912.63 92,892.99 92,897.83 0.0K
13:00 92,889.48 92,930.47 92,885.56 92,925.61 0.0K
13:01 92,927.36 92,928.76 92,909.72 92,913.43 0.0K
13:02 92,912.18 92,921.18 92,910.43 92,911.95 0.0K
13:03 92,909.53 92,909.53 92,885.05 92,898.28 0.0K
13:04 92,897.99 92,905.17 92,892.28 92,893.57 0.0K
13:05 92,894.08 92,910.76 92,882.49 92,910.76 0.0K
13:06 92,910.37 92,910.37 92,888.89 92,898.14 0.0K
13:07 92,899.34 92,899.34 92,887.38 92,892.41 0.0K
13:08 92,887.88 92,921.55 92,887.88 92,910.30 0.0K
13:09 92,907.21 92,907.21 92,890.76 92,890.76 0.0K
13:10 92,890.03 92,911.21 92,890.03 92,908.61 0.0K
13:11 92,904.88 92,939.83 92,898.34 92,937.67 0.0K
13:12 92,933.70 92,947.12 92,931.43 92,938.81 0.0K
13:13 92,936.27 92,944.66 92,933.77 92,933.77 0.0K
13:14 92,940.50 92,940.50 92,914.40 92,925.84 0.0K
13:15 92,922.41 92,932.48 92,887.05 92,887.05 0.0K
13:16 92,882.77 92,884.79 92,871.36 92,882.28 0.0K
13:17 92,880.20 92,907.36 92,880.20 92,907.36 0.0K
13:18 92,905.70 92,912.93 92,903.22 92,903.22 0.0K
13:19 92,901.69 92,916.25 92,899.32 92,913.85 0.0K
13:20 92,912.49 92,944.37 92,912.49 92,944.37 0.0K
13:21 92,944.46 92,944.96 92,934.86 92,934.86 0.0K
13:22 92,931.01 92,963.71 92,931.01 92,960.99 0.0K
13:23 92,959.64 92,972.17 92,957.20 92,972.17 0.0K
13:24 92,980.93 92,991.67 92,978.41 92,982.01 0.0K
13:25 92,979.87 92,981.78 92,953.29 92,953.29 0.0K
13:26 92,953.18 92,969.11 92,953.18 92,958.27 0.0K
13:27 92,956.70 92,969.17 92,948.62 92,969.17 0.0K
13:28 92,978.55 93,003.73 92,978.55 92,998.83 0.0K
13:29 93,000.98 93,000.98 92,995.32 92,995.32 0.0K
13:30 92,997.22 93,023.98 92,993.11 93,011.66 0.0K
13:31 93,011.42 93,020.80 93,005.35 93,020.80 0.0K
13:32 93,020.42 93,022.46 93,005.54 93,005.54 0.0K
13:33 93,008.39 93,032.72 93,008.39 93,027.61 0.0K
13:34 93,029.10 93,033.40 93,026.24 93,029.58 0.0K
13:35 93,032.83 93,035.89 93,027.73 93,029.16 0.0K
13:36 93,027.49 93,040.40 93,021.38 93,039.41 0.0K
13:37 93,039.34 93,049.60 93,037.17 93,038.13 0.0K
13:38 93,039.35 93,042.83 93,032.33 93,042.83 0.0K
13:39 93,038.66 93,053.89 93,038.66 93,044.93 0.0K
13:40 93,041.64 93,044.23 93,020.39 93,020.93 0.0K
13:41 93,017.94 93,017.94 92,986.41 92,992.31 0.0K
13:42 92,995.11 93,001.33 92,966.32 92,966.32 0.0K
13:43 92,968.01 92,970.03 92,954.28 92,960.67 0.0K
13:44 92,959.65 92,968.60 92,959.65 92,966.78 0.0K
13:45 92,978.73 92,979.89 92,971.42 92,971.42 0.0K
13:46 92,969.35 92,989.41 92,968.13 92,988.31 0.0K
13:47 92,985.08 92,991.04 92,982.62 92,991.23 0.0K
13:48 92,992.43 93,002.65 92,988.97 92,994.73 0.0K
13:49 92,988.51 92,988.51 92,965.86 92,971.02 0.0K
13:50 92,967.60 92,967.60 92,952.42 92,954.64 0.0K
13:51 92,957.68 92,980.70 92,957.68 92,980.70 0.0K
13:52 92,982.33 92,999.03 92,977.61 92,999.03 0.0K
13:53 92,999.32 93,001.77 92,980.09 92,980.09 0.0K
13:54 92,979.11 92,987.70 92,972.80 92,987.70 0.0K
13:55 92,988.72 92,988.72 92,982.35 92,984.77 0.0K
13:56 92,983.85 92,992.40 92,975.95 92,980.88 0.0K
13:57 92,981.29 92,984.60 92,971.81 92,979.95 0.0K
13:58 92,979.15 93,009.45 92,979.15 93,009.45 0.0K
13:59 93,006.64 93,024.83 93,002.20 93,024.83 0.0K
14:00 93,019.26 93,024.34 92,982.53 92,982.53 0.0K
14:01 92,978.66 92,983.36 92,969.92 92,982.98 0.0K
14:02 92,987.25 92,991.30 92,982.48 92,987.39 0.0K
14:03 92,990.22 92,998.04 92,980.47 92,995.09 0.0K
14:04 92,995.29 92,999.36 92,989.92 92,991.65 0.0K
14:05 92,988.10 92,988.10 92,977.23 92,976.77 0.0K
14:06 92,976.53 92,997.19 92,976.53 92,990.68 0.0K
14:07 92,989.05 92,992.94 92,983.59 92,987.37 0.0K
14:08 92,987.79 93,006.56 92,987.15 93,005.78 0.0K
14:09 93,006.95 93,023.35 92,998.79 93,023.35 0.0K
14:10 93,020.42 93,028.86 93,020.42 93,026.46 0.0K
14:11 93,025.77 93,042.13 93,025.77 93,042.13 0.0K
14:12 93,043.73 93,063.62 93,043.73 93,058.97 0.0K
14:13 93,058.58 93,062.99 93,050.58 93,050.58 0.0K
14:14 93,049.13 93,051.12 93,043.31 93,045.24 0.0K
14:15 93,044.46 93,063.50 93,044.46 93,062.74 0.0K
14:16 93,063.42 93,071.65 93,056.27 93,066.83 0.0K
14:17 93,064.59 93,064.59 93,053.62 93,065.00 0.0K
14:18 93,067.42 93,067.60 93,047.44 93,047.44 0.0K
14:19 93,050.81 93,055.81 93,030.27 93,030.27 0.0K
14:20 93,026.07 93,036.89 93,025.42 93,036.25 0.0K
14:21 93,034.14 93,046.01 93,034.14 93,046.09 0.0K
14:22 93,050.84 93,063.44 93,050.84 93,058.13 0.0K
14:23 93,060.70 93,065.02 93,056.19 93,059.91 0.0K
14:24 93,060.91 93,062.35 93,049.78 93,049.78 0.0K
14:25 93,049.21 93,051.68 93,020.55 93,020.55 0.0K
14:26 93,013.44 93,038.40 93,007.19 93,028.57 0.0K
14:27 93,034.01 93,040.81 93,033.18 93,033.18 0.0K
14:28 93,023.62 93,029.24 93,018.07 93,019.70 0.0K
14:29 93,016.85 93,026.44 93,016.85 93,022.11 0.0K
14:30 93,022.28 93,046.60 93,022.28 93,042.91 0.0K
14:31 93,044.47 93,051.73 93,033.07 93,051.73 0.0K
14:32 93,050.38 93,064.33 93,045.36 93,064.33 0.0K
14:33 93,063.45 93,063.45 93,053.33 93,057.57 0.0K
14:34 93,054.03 93,066.91 93,048.51 93,064.24 0.0K
14:35 93,060.65 93,060.65 93,028.72 93,028.72 0.0K
14:36 93,029.44 93,037.46 93,011.83 93,011.83 0.0K
14:37 93,011.21 93,038.53 93,008.74 93,038.53 0.0K
14:38 93,037.05 93,039.55 93,024.70 93,029.82 0.0K
14:39 93,034.61 93,039.57 93,027.61 93,031.99 0.0K
14:40 93,037.87 93,057.79 93,032.29 93,032.29 0.0K
14:41 93,037.96 93,037.96 93,008.80 93,011.11 0.0K
14:42 93,005.95 93,019.63 93,005.95 93,013.20 0.0K
14:43 93,013.23 93,013.23 93,003.57 93,009.43 0.0K
14:44 93,007.91 93,010.24 93,005.37 93,004.68 0.0K
14:45 92,997.65 93,005.62 92,991.33 93,004.67 0.0K
14:46 92,997.80 93,020.50 92,996.66 93,019.32 0.0K
14:47 93,018.69 93,020.15 93,012.06 93,015.99 0.0K
14:48 93,018.26 93,034.67 93,018.26 93,026.55 0.0K
14:49 93,034.94 93,036.17 93,028.36 93,031.58 0.0K
14:50 93,029.10 93,038.77 93,029.10 93,032.79 0.0K
14:51 93,035.05 93,035.05 93,002.67 93,004.91 0.0K
14:52 93,003.64 93,003.64 92,938.28 92,976.90 0.0K
14:53 92,977.81 92,977.81 92,960.96 92,962.67 0.0K
14:54 92,963.21 92,963.21 92,953.31 92,953.31 0.0K
14:55 92,950.90 92,950.90 92,915.29 92,920.23 0.0K
14:56 92,919.89 92,919.89 92,882.46 92,887.29 0.0K
14:57 92,890.41 92,890.41 92,849.93 92,849.96 0.0K
14:58 92,851.06 92,881.31 92,851.06 92,881.31 0.0K
14:59 92,882.99 92,897.14 92,875.64 92,877.49 0.0K
15:00 92,875.35 92,876.44 92,844.16 92,870.48 0.0K
15:01 92,876.92 92,884.79 92,869.45 92,878.67 0.0K
15:02 92,888.51 92,907.95 92,888.51 92,905.41 0.0K
15:03 92,902.43 92,902.43 92,868.67 92,872.26 0.0K
15:04 92,872.35 92,909.41 92,872.35 92,907.08 0.0K
15:05 92,894.42 92,894.42 92,875.44 92,875.44 0.0K
15:06 92,875.48 92,884.35 92,870.48 92,884.35 0.0K
15:07 92,894.14 92,904.99 92,891.19 92,904.99 0.0K
15:08 92,904.46 92,912.65 92,901.80 92,911.10 0.0K
15:09 92,909.90 92,909.90 92,893.88 92,910.31 0.0K
15:10 92,908.98 92,910.46 92,905.23 92,907.85 0.0K
15:11 92,906.64 92,934.26 92,899.17 92,934.26 0.0K
15:12 92,935.38 92,946.76 92,935.38 92,936.09 0.0K
15:13 92,939.68 92,944.62 92,935.51 92,944.12 0.0K
15:14 92,943.03 92,943.03 92,935.12 92,941.98 0.0K
15:15 92,941.53 92,941.53 92,900.17 92,900.17 0.0K
15:16 92,896.50 92,919.91 92,890.89 92,919.91 0.0K
15:17 92,930.41 92,935.95 92,930.41 92,935.95 0.0K
15:18 92,939.21 92,961.89 92,939.21 92,960.90 0.0K
15:19 92,961.43 92,965.03 92,958.85 92,963.74 0.0K
15:20 92,964.78 92,984.47 92,964.78 92,979.52 0.0K
15:21 92,980.85 92,980.85 92,962.13 92,966.18 0.0K
15:22 92,966.36 92,974.15 92,966.36 92,968.24 0.0K
15:23 92,973.69 92,978.45 92,956.67 92,957.76 0.0K
15:24 92,955.52 92,962.12 92,955.52 92,962.12 0.0K
15:25 92,961.96 92,961.96 92,941.48 92,941.48 0.0K
15:26 92,937.83 92,943.17 92,918.92 92,918.92 0.0K
15:27 92,917.04 92,917.04 92,901.60 92,917.34 0.0K
15:28 92,914.60 92,914.60 92,899.81 92,913.92 0.0K
15:29 92,915.55 92,922.67 92,909.73 92,913.24 0.0K
15:30 92,914.87 92,940.28 92,914.87 92,930.62 0.0K
15:31 92,926.49 92,943.22 92,926.49 92,938.21 0.0K
15:32 92,938.59 92,939.80 92,928.74 92,937.33 0.0K
15:33 92,937.79 92,937.79 92,907.75 92,909.33 0.0K
15:34 92,910.50 92,910.50 92,887.01 92,887.69 0.0K
15:35 92,887.95 92,909.76 92,887.95 92,891.82 0.0K
15:36 92,893.49 92,926.29 92,893.49 92,915.58 0.0K
15:37 92,918.36 92,918.36 92,903.11 92,906.58 0.0K
15:38 92,902.97 92,926.33 92,895.77 92,925.20 0.0K
15:39 92,924.17 92,939.02 92,924.17 92,938.55 0.0K
15:40 92,938.91 92,954.68 92,938.91 92,948.63 0.0K
15:41 92,948.95 92,960.24 92,948.95 92,951.00 0.0K
15:42 92,952.29 92,961.91 92,934.68 92,961.91 0.0K
15:43 92,966.69 92,969.69 92,950.67 92,950.67 0.0K
15:44 92,949.90 92,949.90 92,922.54 92,939.02 0.0K
15:45 92,941.25 92,942.79 92,916.61 92,916.61 0.0K
15:46 92,910.71 92,910.71 92,888.40 92,907.62 0.0K
15:47 92,906.20 92,918.92 92,906.20 92,906.33 0.0K
15:48 92,906.89 92,922.82 92,904.59 92,919.42 0.0K
15:49 92,920.96 92,986.15 92,920.96 92,986.15 0.0K
15:50 92,984.06 92,984.06 92,874.65 92,881.40 0.0K
15:51 92,883.44 92,906.23 92,880.70 92,882.74 0.0K
15:52 92,876.17 92,892.69 92,861.60 92,861.60 0.0K
15:53 92,853.68 92,880.47 92,852.72 92,875.31 0.0K
15:54 92,878.05 92,886.61 92,847.98 92,857.70 0.0K
15:55 92,858.36 92,884.28 92,835.90 92,835.90 0.0K
15:56 92,824.09 92,847.10 92,819.96 92,842.15 0.0K
15:57 92,842.42 92,842.42 92,783.46 92,787.44 0.0K
15:58 92,791.08 92,801.29 92,776.10 92,798.32 0.0K
15:59 92,801.52 92,814.71 92,736.74 92,772.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available