DJl Average Net TR

DJINR
🏛️ usa →
98,034.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92,772.02 93,116.66 92,772.02 93,046.22 0.0K
09:31 93,044.83 93,051.47 92,946.95 92,999.10 0.0K
09:32 92,996.23 93,127.07 92,996.23 93,084.88 0.0K
09:33 93,082.70 93,160.88 93,082.70 93,156.85 0.0K
09:34 93,140.16 93,218.62 93,140.16 93,172.28 0.0K
09:35 93,172.18 93,193.53 93,122.99 93,124.93 0.0K
09:36 93,144.90 93,164.26 93,127.57 93,161.46 0.0K
09:37 93,153.45 93,215.13 93,153.45 93,215.13 0.0K
09:38 93,205.02 93,210.95 93,149.43 93,210.95 0.0K
09:39 93,212.43 93,220.48 93,172.72 93,172.72 0.0K
09:40 93,166.20 93,166.20 93,088.64 93,096.36 0.0K
09:41 93,070.12 93,078.00 93,023.86 93,071.56 0.0K
09:42 93,067.47 93,093.51 93,047.87 93,047.87 0.0K
09:43 93,049.95 93,069.04 93,049.95 93,062.30 0.0K
09:44 93,048.65 93,048.65 92,956.86 92,960.40 0.0K
09:45 92,978.87 93,000.67 92,930.37 92,952.38 0.0K
09:46 92,959.67 92,966.71 92,906.69 92,956.08 0.0K
09:47 92,958.96 92,958.96 92,868.91 92,890.42 0.0K
09:48 92,890.06 92,904.01 92,864.94 92,864.94 0.0K
09:49 92,869.30 92,892.96 92,869.30 92,881.01 0.0K
09:50 92,870.18 92,872.93 92,835.79 92,835.79 0.0K
09:51 92,829.58 92,926.24 92,829.58 92,926.24 0.0K
09:52 92,907.08 92,948.24 92,903.80 92,948.24 0.0K
09:53 92,952.23 92,952.23 92,907.02 92,936.32 0.0K
09:54 92,929.74 92,938.28 92,913.37 92,913.37 0.0K
09:55 92,902.35 92,958.56 92,902.35 92,948.57 0.0K
09:56 92,947.77 92,951.78 92,932.65 92,933.03 0.0K
09:57 92,935.60 92,948.82 92,905.18 92,911.44 0.0K
09:58 92,927.49 92,943.29 92,913.82 92,934.25 0.0K
09:59 92,926.32 92,926.32 92,865.19 92,865.19 0.0K
10:00 92,858.43 92,912.23 92,858.43 92,876.82 0.0K
10:01 92,868.01 92,917.03 92,868.01 92,900.09 0.0K
10:02 92,911.30 92,926.28 92,877.21 92,877.21 0.0K
10:03 92,877.57 92,891.31 92,868.05 92,877.46 0.0K
10:04 92,862.65 92,901.38 92,862.65 92,899.53 0.0K
10:05 92,901.43 92,924.12 92,896.75 92,898.77 0.0K
10:06 92,902.65 92,905.64 92,844.44 92,844.44 0.0K
10:07 92,842.59 92,853.01 92,787.17 92,807.84 0.0K
10:08 92,807.33 92,853.33 92,807.33 92,853.33 0.0K
10:09 92,860.02 92,882.24 92,858.20 92,882.24 0.0K
10:10 92,888.01 92,932.90 92,888.01 92,916.59 0.0K
10:11 92,922.45 92,922.91 92,899.33 92,908.13 0.0K
10:12 92,919.11 92,946.69 92,918.29 92,945.68 0.0K
10:13 92,961.02 92,976.66 92,945.28 92,948.59 0.0K
10:14 92,946.15 92,957.15 92,911.31 92,911.31 0.0K
10:15 92,909.97 92,924.88 92,893.04 92,924.88 0.0K
10:16 92,913.79 92,937.74 92,905.87 92,914.54 0.0K
10:17 92,915.56 92,969.29 92,907.30 92,969.29 0.0K
10:18 92,956.34 92,980.43 92,944.62 92,968.75 0.0K
10:19 92,966.06 92,987.03 92,966.06 92,975.80 0.0K
10:20 92,959.35 92,962.94 92,950.48 92,953.52 0.0K
10:21 92,944.28 92,944.28 92,894.16 92,915.55 0.0K
10:22 92,916.58 92,946.05 92,916.58 92,924.51 0.0K
10:23 92,912.43 92,912.43 92,858.83 92,858.83 0.0K
10:24 92,854.53 92,871.89 92,840.74 92,840.74 0.0K
10:25 92,841.14 92,861.91 92,806.42 92,806.42 0.0K
10:26 92,800.77 92,844.64 92,797.09 92,841.21 0.0K
10:27 92,844.89 92,867.96 92,830.85 92,852.78 0.0K
10:28 92,855.58 92,856.50 92,826.93 92,826.93 0.0K
10:29 92,829.10 92,848.48 92,806.28 92,848.48 0.0K
10:30 92,842.90 92,851.62 92,822.69 92,851.62 0.0K
10:31 92,888.10 92,888.10 92,849.12 92,849.12 0.0K
10:32 92,846.24 92,877.18 92,846.24 92,872.30 0.0K
10:33 92,869.45 92,918.51 92,869.45 92,919.03 0.0K
10:34 92,921.92 92,921.92 92,903.99 92,906.71 0.0K
10:35 92,902.69 92,902.69 92,843.11 92,843.11 0.0K
10:36 92,818.49 92,843.83 92,812.95 92,834.08 0.0K
10:37 92,828.06 92,840.91 92,826.72 92,834.90 0.0K
10:38 92,827.54 92,827.54 92,809.32 92,826.17 0.0K
10:39 92,823.25 92,844.89 92,813.21 92,844.89 0.0K
10:40 92,837.36 92,837.36 92,788.31 92,810.17 0.0K
10:41 92,811.36 92,822.10 92,790.17 92,822.10 0.0K
10:42 92,818.11 92,864.00 92,818.11 92,856.27 0.0K
10:43 92,858.47 92,858.59 92,842.01 92,846.83 0.0K
10:44 92,849.47 92,884.49 92,849.47 92,884.49 0.0K
10:45 92,885.21 92,902.73 92,885.21 92,893.80 0.0K
10:46 92,891.58 92,912.20 92,886.72 92,912.20 0.0K
10:47 92,909.20 92,916.28 92,903.42 92,915.26 0.0K
10:48 92,915.01 92,951.88 92,915.01 92,942.25 0.0K
10:49 92,944.40 92,966.58 92,944.40 92,965.46 0.0K
10:50 92,964.36 92,995.60 92,964.36 92,995.60 0.0K
10:51 92,988.18 93,009.43 92,983.04 93,001.93 0.0K
10:52 93,010.81 93,032.79 93,010.81 93,016.14 0.0K
10:53 93,017.45 93,027.90 93,010.77 93,027.29 0.0K
10:54 93,028.45 93,028.45 92,797.74 92,797.74 0.0K
10:55 92,804.67 92,892.21 92,800.31 92,892.21 0.0K
10:56 92,866.88 92,899.56 92,850.91 92,899.56 0.0K
10:57 92,908.30 92,908.30 92,874.08 92,894.51 0.0K
10:58 92,889.41 92,889.41 92,760.53 92,776.04 0.0K
10:59 92,766.97 92,827.60 92,766.97 92,827.60 0.0K
11:00 92,829.94 92,829.94 92,804.20 92,816.38 0.0K
11:01 92,829.47 92,846.51 92,804.19 92,816.51 0.0K
11:02 92,819.71 92,837.51 92,812.73 92,837.51 0.0K
11:03 92,835.49 92,873.33 92,834.14 92,867.30 0.0K
11:04 92,860.25 92,907.55 92,860.25 92,866.79 0.0K
11:05 92,868.44 92,885.82 92,865.48 92,879.90 0.0K
11:06 92,877.41 92,893.16 92,874.80 92,886.57 0.0K
11:07 92,897.64 92,906.64 92,877.02 92,892.44 0.0K
11:08 92,889.00 92,924.95 92,889.00 92,924.95 0.0K
11:09 92,918.30 92,942.30 92,918.30 92,937.16 0.0K
11:10 92,937.33 92,969.38 92,937.33 92,969.47 0.0K
11:11 92,973.93 93,011.03 92,972.53 93,006.26 0.0K
11:12 93,008.61 93,019.33 93,005.98 93,017.85 0.0K
11:13 93,020.97 93,020.97 92,996.55 93,009.29 0.0K
11:14 93,009.48 93,024.44 93,009.48 93,024.44 0.0K
11:15 93,019.55 93,019.55 93,001.56 93,002.75 0.0K
11:16 93,003.03 93,003.03 92,661.50 92,661.50 0.0K
11:17 92,656.52 92,656.52 92,581.38 92,606.32 0.0K
11:18 92,623.62 92,646.96 92,604.89 92,631.66 0.0K
11:19 92,601.91 92,601.91 92,521.60 92,527.34 0.0K
11:20 92,471.62 92,516.69 92,455.63 92,503.13 0.0K
11:21 92,505.32 92,505.32 92,426.99 92,426.99 0.0K
11:22 92,422.07 92,453.43 92,403.19 92,453.43 0.0K
11:23 92,452.48 92,562.64 92,452.48 92,548.32 0.0K
11:24 92,550.14 92,551.68 92,479.40 92,480.40 0.0K
11:25 92,466.29 92,508.85 92,461.35 92,509.46 0.0K
11:26 92,510.97 92,573.06 92,510.97 92,555.81 0.0K
11:27 92,548.04 92,633.41 92,543.28 92,607.60 0.0K
11:28 92,593.63 92,612.30 92,567.77 92,612.30 0.0K
11:29 92,627.99 92,686.48 92,627.99 92,686.48 0.0K
11:30 92,671.13 92,671.13 92,541.12 92,549.57 0.0K
11:31 92,548.01 92,548.01 92,485.70 92,543.71 0.0K
11:32 92,539.56 92,544.17 92,488.33 92,488.33 0.0K
11:33 92,476.17 92,476.17 92,415.22 92,440.40 0.0K
11:34 92,443.24 92,458.81 92,410.02 92,423.19 0.0K
11:35 92,396.01 92,396.01 92,341.96 92,352.16 0.0K
11:36 92,339.01 92,339.01 92,262.34 92,262.34 0.0K
11:37 92,261.80 92,267.70 92,220.06 92,244.00 0.0K
11:38 92,256.21 92,272.52 92,232.89 92,272.52 0.0K
11:39 92,277.34 92,319.23 92,275.42 92,300.88 0.0K
11:40 92,301.76 92,398.74 92,284.59 92,361.85 0.0K
11:41 92,360.56 92,438.94 92,360.56 92,435.10 0.0K
11:42 92,428.24 92,510.09 92,428.24 92,505.72 0.0K
11:43 92,500.10 92,573.74 92,500.10 92,573.74 0.0K
11:44 92,577.77 92,593.77 92,555.52 92,563.50 0.0K
11:45 92,563.78 92,612.45 92,563.78 92,597.07 0.0K
11:46 92,596.02 92,604.33 92,564.17 92,564.17 0.0K
11:47 92,562.49 92,613.92 92,562.49 92,597.97 0.0K
11:48 92,600.94 92,601.70 92,525.16 92,538.43 0.0K
11:49 92,533.89 92,591.24 92,533.89 92,587.95 0.0K
11:50 92,592.02 92,655.54 92,587.49 92,655.54 0.0K
11:51 92,660.20 92,660.20 92,630.68 92,637.45 0.0K
11:52 92,635.27 92,635.27 92,562.63 92,562.63 0.0K
11:53 92,549.89 92,591.75 92,549.89 92,591.75 0.0K
11:54 92,593.01 92,616.70 92,574.23 92,616.70 0.0K
11:55 92,633.79 92,871.61 92,633.79 92,858.12 0.0K
11:56 92,880.86 92,914.83 92,880.32 92,895.64 0.0K
11:57 92,912.31 92,957.74 92,881.53 92,881.53 0.0K
11:58 92,902.27 92,911.02 92,861.02 92,878.56 0.0K
11:59 92,865.64 92,865.64 92,831.77 92,849.68 0.0K
12:00 92,847.89 92,847.89 92,827.49 92,841.96 0.0K
12:01 92,845.12 92,856.95 92,833.13 92,833.13 0.0K
12:02 92,831.63 92,831.63 92,781.20 92,791.83 0.0K
12:03 92,789.91 92,824.84 92,789.91 92,822.39 0.0K
12:04 92,816.30 92,823.96 92,768.73 92,768.73 0.0K
12:05 92,767.05 92,825.11 92,767.05 92,825.11 0.0K
12:06 92,831.20 92,868.11 92,819.82 92,867.46 0.0K
12:07 92,868.80 92,871.56 92,851.80 92,858.70 0.0K
12:08 92,849.90 92,853.69 92,837.26 92,837.84 0.0K
12:09 92,827.13 92,854.44 92,812.31 92,851.38 0.0K
12:10 92,851.66 92,860.94 92,784.11 92,784.11 0.0K
12:11 92,778.44 92,793.86 92,750.79 92,793.86 0.0K
12:12 92,800.39 92,810.00 92,764.91 92,764.91 0.0K
12:13 92,769.50 92,785.44 92,769.50 92,783.21 0.0K
12:14 92,779.91 92,779.91 92,755.12 92,768.84 0.0K
12:15 92,779.08 92,791.89 92,775.42 92,779.16 0.0K
12:16 92,768.44 92,792.39 92,767.29 92,792.39 0.0K
12:17 92,789.40 92,813.99 92,788.14 92,809.94 0.0K
12:18 92,809.42 92,809.42 92,783.13 92,801.88 0.0K
12:19 92,795.80 92,810.13 92,789.11 92,789.11 0.0K
12:20 92,791.45 92,794.75 92,770.81 92,778.71 0.0K
12:21 92,770.02 92,770.02 92,748.72 92,753.84 0.0K
12:22 92,750.36 92,750.36 92,718.77 92,730.77 0.0K
12:23 92,734.44 92,744.41 92,734.44 92,741.06 0.0K
12:24 92,741.20 92,777.78 92,735.37 92,770.35 0.0K
12:25 92,769.59 92,770.57 92,743.00 92,743.00 0.0K
12:26 92,745.16 92,752.13 92,717.63 92,752.13 0.0K
12:27 92,767.19 92,782.66 92,767.19 92,778.66 0.0K
12:28 92,778.54 92,789.24 92,765.90 92,765.90 0.0K
12:29 92,766.88 92,793.40 92,766.88 92,793.40 0.0K
12:30 92,795.21 92,796.55 92,786.45 92,794.19 0.0K
12:31 92,798.86 92,807.20 92,795.46 92,795.46 0.0K
12:32 92,798.82 92,812.60 92,798.82 92,806.97 0.0K
12:33 92,807.61 92,828.00 92,799.78 92,827.89 0.0K
12:34 92,830.62 92,832.39 92,817.14 92,817.14 0.0K
12:35 92,815.12 92,845.40 92,815.12 92,845.40 0.0K
12:36 92,841.91 92,866.11 92,841.91 92,854.28 0.0K
12:37 92,848.68 92,848.68 92,837.90 92,848.59 0.0K
12:38 92,850.19 92,860.13 92,850.19 92,855.12 0.0K
12:39 92,854.31 92,860.00 92,845.87 92,845.87 0.0K
12:40 92,845.05 92,854.91 92,845.05 92,849.18 0.0K
12:41 92,847.98 92,870.24 92,847.98 92,870.24 0.0K
12:42 92,869.81 92,869.81 92,860.09 92,860.09 0.0K
12:43 92,857.88 92,872.95 92,856.97 92,863.43 0.0K
12:44 92,863.54 92,879.65 92,853.38 92,853.38 0.0K
12:45 92,852.27 92,856.48 92,815.97 92,818.62 0.0K
12:46 92,803.19 92,803.19 92,724.66 92,725.51 0.0K
12:47 92,714.69 92,742.90 92,700.88 92,742.90 0.0K
12:48 92,758.41 92,787.64 92,758.41 92,787.64 0.0K
12:49 92,791.36 92,834.49 92,791.36 92,834.49 0.0K
12:50 92,831.26 92,862.92 92,831.26 92,857.77 0.0K
12:51 92,856.24 92,874.64 92,856.24 92,874.64 0.0K
12:52 92,879.84 92,926.20 92,879.84 92,926.20 0.0K
12:53 92,926.31 92,941.18 92,926.31 92,934.99 0.0K
12:54 92,932.89 92,943.03 92,931.35 92,931.35 0.0K
12:55 92,931.00 92,944.83 92,919.64 92,919.64 0.0K
12:56 92,919.31 92,938.03 92,919.31 92,933.14 0.0K
12:57 92,931.77 92,940.49 92,931.77 92,940.49 0.0K
12:58 92,936.50 92,951.20 92,936.50 92,951.20 0.0K
12:59 92,950.99 92,972.17 92,949.47 92,971.30 0.0K
13:00 92,970.00 92,988.85 92,970.00 92,988.85 0.0K
13:01 92,982.64 92,984.99 92,974.09 92,977.70 0.0K
13:02 92,978.01 92,986.69 92,968.78 92,985.01 0.0K
13:03 92,984.92 93,013.23 92,979.34 93,013.23 0.0K
13:04 93,013.59 93,015.50 93,005.39 93,006.85 0.0K
13:05 93,004.41 93,014.17 93,001.06 93,014.17 0.0K
13:06 93,010.20 93,026.41 93,010.20 93,026.23 0.0K
13:07 93,024.76 93,028.56 93,015.08 93,019.58 0.0K
13:08 93,021.30 93,063.29 93,021.30 93,063.29 0.0K
13:09 93,064.10 93,064.10 93,050.99 93,052.66 0.0K
13:10 93,056.06 93,061.17 93,054.35 93,060.52 0.0K
13:11 93,066.27 93,080.18 93,066.27 93,076.54 0.0K
13:12 93,076.79 93,106.71 93,076.79 93,104.32 0.0K
13:13 93,106.05 93,111.16 93,098.45 93,107.82 0.0K
13:14 93,108.71 93,108.71 93,085.80 93,091.97 0.0K
13:15 93,090.43 93,101.45 93,078.24 93,078.24 0.0K
13:16 93,076.03 93,094.90 93,076.03 93,075.76 0.0K
13:17 93,070.35 93,075.48 93,053.84 93,075.48 0.0K
13:18 93,078.46 93,097.29 93,078.46 93,092.24 0.0K
13:19 93,094.44 93,100.37 93,086.35 93,086.79 0.0K
13:20 93,084.37 93,098.12 93,084.37 93,089.43 0.0K
13:21 93,094.00 93,095.11 93,053.75 93,058.43 0.0K
13:22 93,058.33 93,064.52 93,054.61 93,060.36 0.0K
13:23 93,046.50 93,046.50 93,010.92 93,021.66 0.0K
13:24 93,025.57 93,037.15 93,020.09 93,034.63 0.0K
13:25 93,036.50 93,055.37 93,036.50 93,052.73 0.0K
13:26 93,049.49 93,054.27 93,043.15 93,054.27 0.0K
13:27 93,052.89 93,058.87 93,012.18 93,012.18 0.0K
13:28 93,029.74 93,034.85 93,020.22 93,024.62 0.0K
13:29 93,023.45 93,024.23 92,991.63 92,991.63 0.0K
13:30 92,990.43 92,994.77 92,976.61 92,994.77 0.0K
13:31 93,002.06 93,006.29 92,997.85 93,004.30 0.0K
13:32 93,002.81 93,008.82 92,998.84 93,008.82 0.0K
13:33 93,014.24 93,017.27 93,006.87 93,008.49 0.0K
13:34 93,008.22 93,008.22 92,992.34 92,998.29 0.0K
13:35 92,996.66 93,017.98 92,996.66 93,017.26 0.0K
13:36 93,017.93 93,038.47 93,017.17 93,022.69 0.0K
13:37 93,025.02 93,025.02 93,010.35 93,017.28 0.0K
13:38 93,011.75 93,044.41 93,008.79 93,041.90 0.0K
13:39 93,044.13 93,052.00 93,028.65 93,030.62 0.0K
13:40 93,029.51 93,037.61 93,023.30 93,023.30 0.0K
13:41 93,022.87 93,024.54 93,014.90 93,020.76 0.0K
13:42 93,017.56 93,027.06 93,011.69 93,021.28 0.0K
13:43 93,022.47 93,035.89 93,022.47 93,028.28 0.0K
13:44 93,028.34 93,029.62 93,003.04 93,003.04 0.0K
13:45 92,994.97 93,030.18 92,993.07 93,030.18 0.0K
13:46 93,030.55 93,039.05 93,029.86 93,032.80 0.0K
13:47 93,039.26 93,045.61 93,030.99 93,030.99 0.0K
13:48 93,032.76 93,032.76 93,009.07 93,023.99 0.0K
13:49 93,032.00 93,044.83 93,029.93 93,038.07 0.0K
13:50 93,038.16 93,038.16 93,017.08 93,017.08 0.0K
13:51 93,017.03 93,017.03 93,000.98 93,008.45 0.0K
13:52 93,009.00 93,009.00 92,993.53 92,993.53 0.0K
13:53 92,991.65 93,002.58 92,988.51 93,002.58 0.0K
13:54 93,005.80 93,005.80 92,988.80 92,988.80 0.0K
13:55 92,992.71 93,005.49 92,992.71 93,005.49 0.0K
13:56 93,007.07 93,014.60 93,002.49 93,002.87 0.0K
13:57 92,997.11 93,008.20 92,991.00 93,007.02 0.0K
13:58 93,009.39 93,009.39 93,000.34 93,004.86 0.0K
13:59 93,002.42 93,038.69 93,002.42 93,038.69 0.0K
14:00 93,038.23 93,038.23 93,007.26 93,012.85 0.0K
14:01 93,008.72 93,013.67 92,996.58 93,004.36 0.0K
14:02 93,004.14 93,018.28 93,004.14 93,016.85 0.0K
14:03 93,020.63 93,031.54 93,020.63 93,032.33 0.0K
14:04 93,039.32 93,062.76 93,039.32 93,060.53 0.0K
14:05 93,072.56 93,072.56 93,032.03 93,035.60 0.0K
14:06 93,036.26 93,054.72 93,036.26 93,044.43 0.0K
14:07 93,042.88 93,065.37 93,041.83 93,065.37 0.0K
14:08 93,064.38 93,081.18 93,059.38 93,079.16 0.0K
14:09 93,079.04 93,079.04 93,055.06 93,058.68 0.0K
14:10 93,058.82 93,059.71 93,032.98 93,032.98 0.0K
14:11 93,033.98 93,033.98 93,017.33 93,024.27 0.0K
14:12 93,026.55 93,028.58 93,018.54 93,021.58 0.0K
14:13 93,023.49 93,023.70 93,017.17 93,023.70 0.0K
14:14 93,022.56 93,037.61 93,017.39 93,037.61 0.0K
14:15 93,035.09 93,042.54 93,024.37 93,024.37 0.0K
14:16 93,021.19 93,045.70 93,021.19 93,045.70 0.0K
14:17 93,047.17 93,047.17 93,028.44 93,028.54 0.0K
14:18 93,026.02 93,028.77 92,991.96 92,991.96 0.0K
14:19 92,983.32 92,996.38 92,983.32 92,992.93 0.0K
14:20 92,991.72 92,991.72 92,964.10 92,969.97 0.0K
14:21 92,969.16 92,975.03 92,965.73 92,975.03 0.0K
14:22 92,978.82 93,031.72 92,978.82 93,029.81 0.0K
14:23 93,045.80 93,046.77 93,038.97 93,038.97 0.0K
14:24 93,037.02 93,041.85 93,015.59 93,015.59 0.0K
14:25 93,015.80 93,022.90 93,010.87 93,018.31 0.0K
14:26 93,023.15 93,027.66 93,021.83 93,022.36 0.0K
14:27 93,024.50 93,048.06 93,024.50 93,046.12 0.0K
14:28 93,045.21 93,047.32 93,043.23 93,046.82 0.0K
14:29 93,048.76 93,048.76 93,037.91 93,037.91 0.0K
14:30 93,040.06 93,057.33 93,040.06 93,057.33 0.0K
14:31 93,056.81 93,060.50 93,049.05 93,060.50 0.0K
14:32 93,058.59 93,085.53 93,058.59 93,083.71 0.0K
14:33 93,082.46 93,082.46 93,075.03 93,075.03 0.0K
14:34 93,075.09 93,081.36 93,066.14 93,081.36 0.0K
14:35 93,082.13 93,113.39 93,082.13 93,111.84 0.0K
14:36 93,114.38 93,129.97 93,114.38 93,117.47 0.0K
14:37 93,117.12 93,126.47 93,111.79 93,111.79 0.0K
14:38 93,109.53 93,124.25 93,100.56 93,121.60 0.0K
14:39 93,121.87 93,132.97 93,119.13 93,119.13 0.0K
14:40 93,116.32 93,119.61 93,103.68 93,105.29 0.0K
14:41 93,106.37 93,108.51 93,096.86 93,108.83 0.0K
14:42 93,111.82 93,129.67 93,111.82 93,129.67 0.0K
14:43 93,133.27 93,141.32 93,127.37 93,129.75 0.0K
14:44 93,126.25 93,144.84 93,126.25 93,136.42 0.0K
14:45 93,135.22 93,137.71 93,128.77 93,129.82 0.0K
14:46 93,132.24 93,137.26 93,127.40 93,137.05 0.0K
14:47 93,137.66 93,139.08 93,121.12 93,123.34 0.0K
14:48 93,124.95 93,136.12 93,124.95 93,135.43 0.0K
14:49 93,131.11 93,144.57 93,127.70 93,137.00 0.0K
14:50 93,137.88 93,149.41 93,136.32 93,142.17 0.0K
14:51 93,141.57 93,154.32 93,136.32 93,154.32 0.0K
14:52 93,156.19 93,163.70 93,155.34 93,160.03 0.0K
14:53 93,156.31 93,160.84 93,152.82 93,157.86 0.0K
14:54 93,158.34 93,171.85 93,158.34 93,171.85 0.0K
14:55 93,170.75 93,201.76 93,167.14 93,193.47 0.0K
14:56 93,193.86 93,215.07 93,193.86 93,209.31 0.0K
14:57 93,205.97 93,205.97 93,187.40 93,187.40 0.0K
14:58 93,188.83 93,200.71 93,188.83 93,196.18 0.0K
14:59 93,203.41 93,219.96 93,203.41 93,217.23 0.0K
15:00 93,216.50 93,227.64 93,203.67 93,227.64 0.0K
15:01 93,228.82 93,256.35 93,228.82 93,254.60 0.0K
15:02 93,255.87 93,255.87 93,233.33 93,233.33 0.0K
15:03 93,235.18 93,244.18 93,218.04 93,218.04 0.0K
15:04 93,215.60 93,224.24 93,180.26 93,180.26 0.0K
15:05 93,177.73 93,188.64 93,165.37 93,188.64 0.0K
15:06 93,190.30 93,196.09 93,190.30 93,192.82 0.0K
15:07 93,194.27 93,195.75 93,180.72 93,180.72 0.0K
15:08 93,182.04 93,193.91 93,182.04 93,188.95 0.0K
15:09 93,189.09 93,192.29 93,180.16 93,187.15 0.0K
15:10 93,197.69 93,199.11 93,180.69 93,180.69 0.0K
15:11 93,184.14 93,194.95 93,184.14 93,194.44 0.0K
15:12 93,190.91 93,198.50 93,188.14 93,198.50 0.0K
15:13 93,198.84 93,200.46 93,184.47 93,185.14 0.0K
15:14 93,186.27 93,195.79 93,180.98 93,188.20 0.0K
15:15 93,186.65 93,186.65 93,171.43 93,184.84 0.0K
15:16 93,181.75 93,182.77 93,156.78 93,174.71 0.0K
15:17 93,174.98 93,174.98 93,160.35 93,161.47 0.0K
15:18 93,165.15 93,190.01 93,165.15 93,189.08 0.0K
15:19 93,186.30 93,187.21 93,180.32 93,187.10 0.0K
15:20 93,187.22 93,187.22 93,163.65 93,171.44 0.0K
15:21 93,165.89 93,181.17 93,165.22 93,181.17 0.0K
15:22 93,181.62 93,186.87 93,167.23 93,167.23 0.0K
15:23 93,167.33 93,173.86 93,167.33 93,168.01 0.0K
15:24 93,168.40 93,170.94 93,160.44 93,160.44 0.0K
15:25 93,159.29 93,184.19 93,159.29 93,178.41 0.0K
15:26 93,177.25 93,183.62 93,174.05 93,177.96 0.0K
15:27 93,183.06 93,197.77 93,178.53 93,182.50 0.0K
15:28 93,183.19 93,191.51 93,183.19 93,188.84 0.0K
15:29 93,189.74 93,198.54 93,189.31 93,190.43 0.0K
15:30 93,192.73 93,192.73 93,162.86 93,173.09 0.0K
15:31 93,167.37 93,173.52 93,159.73 93,173.52 0.0K
15:32 93,164.59 93,164.59 93,152.19 93,163.79 0.0K
15:33 93,162.10 93,162.59 93,148.30 93,150.85 0.0K
15:34 93,156.93 93,174.13 93,154.49 93,167.92 0.0K
15:35 93,162.37 93,178.81 93,162.37 93,171.92 0.0K
15:36 93,173.18 93,176.60 93,151.45 93,154.00 0.0K
15:37 93,149.96 93,179.35 93,149.96 93,179.35 0.0K
15:38 93,182.33 93,212.50 93,182.33 93,212.50 0.0K
15:39 93,211.96 93,245.55 93,210.27 93,244.60 0.0K
15:40 93,237.09 93,240.98 93,219.11 93,240.98 0.0K
15:41 93,243.82 93,256.37 93,234.37 93,253.83 0.0K
15:42 93,258.55 93,258.55 93,235.89 93,235.89 0.0K
15:43 93,237.09 93,259.83 93,237.09 93,259.83 0.0K
15:44 93,255.57 93,260.27 93,237.10 93,241.22 0.0K
15:45 93,239.68 93,246.69 93,220.73 93,220.73 0.0K
15:46 93,222.14 93,227.06 93,212.74 93,227.06 0.0K
15:47 93,231.08 93,249.61 93,231.08 93,243.61 0.0K
15:48 93,243.49 93,247.69 93,232.53 93,232.53 0.0K
15:49 93,236.46 93,268.49 93,236.46 93,268.49 0.0K
15:50 93,269.31 93,269.31 93,182.64 93,182.64 0.0K
15:51 93,166.20 93,184.90 93,161.74 93,169.83 0.0K
15:52 93,171.17 93,185.63 93,163.08 93,178.56 0.0K
15:53 93,172.03 93,183.76 93,166.65 93,166.65 0.0K
15:54 93,165.46 93,175.98 93,159.80 93,175.98 0.0K
15:55 93,177.53 93,212.32 93,177.53 93,207.30 0.0K
15:56 93,212.93 93,216.14 93,195.62 93,205.26 0.0K
15:57 93,203.94 93,230.55 93,203.94 93,225.40 0.0K
15:58 93,225.25 93,226.45 93,209.83 93,209.83 0.0K
15:59 93,214.00 93,259.86 93,196.67 93,259.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available