DJl Average Net TR

DJINR
🏛️ usa →
98,034.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93,753.51 93,937.13 93,753.51 93,849.14 0.0K
09:31 93,867.21 93,869.77 93,798.10 93,835.78 0.0K
09:32 93,814.42 93,821.32 93,662.27 93,677.04 0.0K
09:33 93,681.34 93,681.34 93,599.99 93,613.49 0.0K
09:34 93,621.28 93,635.44 93,605.22 93,635.44 0.0K
09:35 93,643.95 93,739.83 93,643.95 93,719.41 0.0K
09:36 93,705.63 93,705.63 93,650.93 93,673.78 0.0K
09:37 93,672.12 93,676.18 93,654.43 93,663.91 0.0K
09:38 93,665.32 93,698.45 93,662.47 93,683.54 0.0K
09:39 93,683.96 93,700.60 93,672.62 93,690.70 0.0K
09:40 93,702.94 93,713.38 93,669.03 93,669.03 0.0K
09:41 93,680.80 93,711.23 93,675.66 93,711.23 0.0K
09:42 93,709.52 93,709.52 93,673.75 93,679.56 0.0K
09:43 93,674.18 93,674.18 93,632.63 93,637.40 0.0K
09:44 93,635.34 93,646.03 93,624.24 93,628.98 0.0K
09:45 93,617.61 93,635.82 93,577.88 93,635.69 0.0K
09:46 93,632.34 93,639.80 93,607.62 93,607.62 0.0K
09:47 93,597.18 93,636.58 93,597.18 93,608.92 0.0K
09:48 93,612.90 93,639.09 93,612.90 93,633.39 0.0K
09:49 93,623.91 93,628.18 93,605.78 93,611.25 0.0K
09:50 93,606.24 93,615.12 93,584.28 93,590.04 0.0K
09:51 93,584.17 93,598.44 93,550.45 93,596.41 0.0K
09:52 93,591.98 93,591.98 93,537.81 93,537.81 0.0K
09:53 93,533.50 93,578.70 93,533.50 93,571.95 0.0K
09:54 93,574.73 93,577.33 93,558.66 93,564.15 0.0K
09:55 93,567.65 93,567.65 93,555.82 93,563.21 0.0K
09:56 93,562.57 93,592.88 93,552.26 93,592.88 0.0K
09:57 93,598.69 93,615.53 93,597.69 93,615.53 0.0K
09:58 93,613.52 93,627.27 93,613.52 93,625.48 0.0K
09:59 93,629.01 93,636.35 93,624.32 93,624.59 0.0K
10:00 93,609.44 93,687.62 93,609.44 93,662.21 0.0K
10:01 93,657.01 93,673.32 93,653.04 93,672.82 0.0K
10:02 93,670.22 93,670.22 93,623.33 93,623.33 0.0K
10:03 93,615.80 93,628.09 93,613.13 93,619.16 0.0K
10:04 93,610.20 93,610.20 93,550.04 93,553.81 0.0K
10:05 93,556.11 93,559.27 93,501.83 93,501.83 0.0K
10:06 93,481.80 93,498.36 93,462.45 93,495.68 0.0K
10:07 93,497.76 93,520.18 93,497.76 93,510.13 0.0K
10:08 93,514.56 93,522.87 93,495.84 93,495.84 0.0K
10:09 93,509.15 93,513.84 93,492.34 93,513.84 0.0K
10:10 93,513.93 93,513.93 93,472.58 93,476.17 0.0K
10:11 93,473.11 93,488.94 93,460.11 93,460.11 0.0K
10:12 93,460.60 93,473.03 93,452.84 93,468.68 0.0K
10:13 93,472.90 93,478.93 93,463.59 93,463.59 0.0K
10:14 93,457.53 93,459.86 93,436.97 93,444.45 0.0K
10:15 93,442.57 93,481.41 93,442.57 93,462.49 0.0K
10:16 93,457.30 93,457.30 93,423.55 93,428.36 0.0K
10:17 93,424.92 93,428.54 93,416.20 93,428.54 0.0K
10:18 93,421.65 93,453.50 93,401.95 93,445.60 0.0K
10:19 93,447.59 93,456.17 93,433.38 93,447.22 0.0K
10:20 93,450.07 93,458.44 93,444.22 93,444.22 0.0K
10:21 93,446.75 93,468.79 93,445.33 93,468.79 0.0K
10:22 93,467.07 93,489.18 93,455.81 93,461.60 0.0K
10:23 93,456.04 93,464.06 93,438.88 93,464.06 0.0K
10:24 93,464.37 93,464.37 93,435.67 93,435.67 0.0K
10:25 93,437.15 93,448.00 93,429.15 93,436.75 0.0K
10:26 93,427.80 93,427.80 93,401.80 93,427.54 0.0K
10:27 93,424.36 93,430.28 93,420.48 93,429.12 0.0K
10:28 93,430.78 93,442.45 93,408.73 93,412.28 0.0K
10:29 93,407.19 93,407.19 93,375.07 93,383.96 0.0K
10:30 93,396.25 93,411.57 93,387.00 93,387.00 0.0K
10:31 93,389.13 93,417.94 93,382.63 93,417.94 0.0K
10:32 93,420.84 93,440.02 93,416.06 93,437.51 0.0K
10:33 93,442.06 93,473.82 93,442.06 93,451.32 0.0K
10:34 93,449.52 93,486.07 93,449.44 93,486.07 0.0K
10:35 93,489.07 93,490.20 93,471.45 93,472.08 0.0K
10:36 93,485.01 93,502.39 93,452.60 93,452.60 0.0K
10:37 93,456.55 93,456.55 93,418.15 93,418.15 0.0K
10:38 93,409.68 93,425.53 93,409.68 93,419.31 0.0K
10:39 93,418.06 93,418.06 93,391.47 93,391.47 0.0K
10:40 93,389.72 93,410.13 93,377.38 93,408.18 0.0K
10:41 93,401.64 93,401.64 93,365.43 93,371.78 0.0K
10:42 93,372.38 93,372.38 93,325.14 93,329.86 0.0K
10:43 93,333.54 93,333.54 93,320.53 93,330.27 0.0K
10:44 93,327.93 93,357.67 93,327.93 93,354.66 0.0K
10:45 93,361.39 93,377.48 93,358.24 93,377.48 0.0K
10:46 93,374.24 93,374.24 93,332.13 93,332.70 0.0K
10:47 93,329.76 93,340.84 93,325.65 93,334.56 0.0K
10:48 93,338.09 93,338.09 93,325.10 93,324.51 0.0K
10:49 93,322.79 93,353.31 93,322.79 93,353.31 0.0K
10:50 93,348.20 93,383.36 93,343.99 93,383.36 0.0K
10:51 93,382.32 93,405.30 93,381.33 93,389.73 0.0K
10:52 93,384.57 93,414.05 93,384.57 93,414.05 0.0K
10:53 93,414.07 93,414.07 93,401.40 93,408.69 0.0K
10:54 93,412.31 93,422.42 93,410.07 93,416.19 0.0K
10:55 93,409.62 93,423.55 93,406.49 93,412.04 0.0K
10:56 93,406.17 93,414.65 93,397.71 93,405.15 0.0K
10:57 93,400.78 93,401.57 93,391.44 93,402.42 0.0K
10:58 93,410.46 93,410.46 93,352.12 93,352.12 0.0K
10:59 93,348.59 93,348.59 93,333.88 93,334.59 0.0K
11:00 93,329.48 93,351.31 93,327.89 93,348.19 0.0K
11:01 93,345.66 93,369.69 93,340.92 93,369.69 0.0K
11:02 93,371.85 93,379.43 93,354.21 93,354.21 0.0K
11:03 93,354.75 93,394.63 93,345.64 93,394.63 0.0K
11:04 93,397.76 93,413.03 93,397.76 93,412.45 0.0K
11:05 93,410.14 93,419.62 93,410.14 93,416.29 0.0K
11:06 93,414.33 93,428.13 93,407.95 93,410.47 0.0K
11:07 93,411.34 93,451.37 93,409.97 93,451.37 0.0K
11:08 93,450.29 93,459.94 93,444.81 93,457.36 0.0K
11:09 93,463.17 93,463.17 93,449.43 93,450.10 0.0K
11:10 93,447.15 93,468.74 93,445.72 93,462.93 0.0K
11:11 93,463.89 93,463.89 93,386.86 93,386.86 0.0K
11:12 93,381.19 93,390.00 93,376.33 93,386.16 0.0K
11:13 93,384.60 93,402.09 93,378.93 93,402.09 0.0K
11:14 93,403.06 93,415.02 93,403.06 93,415.02 0.0K
11:15 93,413.18 93,423.07 93,412.43 93,413.75 0.0K
11:16 93,413.85 93,447.87 93,413.25 93,447.87 0.0K
11:17 93,454.35 93,496.13 93,454.35 93,484.85 0.0K
11:18 93,482.22 93,487.74 93,467.45 93,467.45 0.0K
11:19 93,458.67 93,461.11 93,418.96 93,418.96 0.0K
11:20 93,418.37 93,448.88 93,416.58 93,448.88 0.0K
11:21 93,448.22 93,448.22 93,419.53 93,419.53 0.0K
11:22 93,423.40 93,426.16 93,389.02 93,426.16 0.0K
11:23 93,430.24 93,444.61 93,415.65 93,420.89 0.0K
11:24 93,418.40 93,418.40 93,409.40 93,417.88 0.0K
11:25 93,419.55 93,438.13 93,419.55 93,421.25 0.0K
11:26 93,414.16 93,436.98 93,408.47 93,436.98 0.0K
11:27 93,436.61 93,461.99 93,436.19 93,457.44 0.0K
11:28 93,455.74 93,455.74 93,430.34 93,430.34 0.0K
11:29 93,434.55 93,440.55 93,420.70 93,420.70 0.0K
11:30 93,421.72 93,434.87 93,417.71 93,420.68 0.0K
11:31 93,433.14 93,458.08 93,433.14 93,458.08 0.0K
11:32 93,452.87 93,464.92 93,452.87 93,455.82 0.0K
11:33 93,452.27 93,476.81 93,452.27 93,454.76 0.0K
11:34 93,454.83 93,454.83 93,441.70 93,446.97 0.0K
11:35 93,443.74 93,443.74 93,426.80 93,438.98 0.0K
11:36 93,440.88 93,447.05 93,431.31 93,440.05 0.0K
11:37 93,433.78 93,433.78 93,418.21 93,427.70 0.0K
11:38 93,430.85 93,455.07 93,430.85 93,450.11 0.0K
11:39 93,449.04 93,449.04 93,438.43 93,439.55 0.0K
11:40 93,437.75 93,437.75 93,395.06 93,405.05 0.0K
11:41 93,409.32 93,418.95 93,403.96 93,403.96 0.0K
11:42 93,404.62 93,404.62 93,379.57 93,391.94 0.0K
11:43 93,393.38 93,393.38 93,374.00 93,391.92 0.0K
11:44 93,392.99 93,416.16 93,392.99 93,405.13 0.0K
11:45 93,403.29 93,410.65 93,380.25 93,397.87 0.0K
11:46 93,396.52 93,412.22 93,396.52 93,412.22 0.0K
11:47 93,410.90 93,434.93 93,406.30 93,434.93 0.0K
11:48 93,437.32 93,454.54 93,436.01 93,436.01 0.0K
11:49 93,431.93 93,433.99 93,423.82 93,431.87 0.0K
11:50 93,432.35 93,444.08 93,432.35 93,444.08 0.0K
11:51 93,439.99 93,439.99 93,428.01 93,434.03 0.0K
11:52 93,441.69 93,462.68 93,438.69 93,462.68 0.0K
11:53 93,463.75 93,477.69 93,458.61 93,469.14 0.0K
11:54 93,470.77 93,480.95 93,468.37 93,469.11 0.0K
11:55 93,468.52 93,468.52 93,430.38 93,430.38 0.0K
11:56 93,432.55 93,432.55 93,409.20 93,428.68 0.0K
11:57 93,426.81 93,448.07 93,426.81 93,439.01 0.0K
11:58 93,434.77 93,445.65 93,429.60 93,445.65 0.0K
11:59 93,446.37 93,454.88 93,446.37 93,452.45 0.0K
12:00 93,458.56 93,470.99 93,450.14 93,470.99 0.0K
12:01 93,469.99 93,471.13 93,454.46 93,454.46 0.0K
12:02 93,449.39 93,463.16 93,449.39 93,458.62 0.0K
12:03 93,454.90 93,473.08 93,454.90 93,468.87 0.0K
12:04 93,469.35 93,469.50 93,432.60 93,432.60 0.0K
12:05 93,426.17 93,433.29 93,416.86 93,416.86 0.0K
12:06 93,417.45 93,426.94 93,394.21 93,394.21 0.0K
12:07 93,386.67 93,393.75 93,378.36 93,393.75 0.0K
12:08 93,396.17 93,409.17 93,394.30 93,406.72 0.0K
12:09 93,408.51 93,423.57 93,396.22 93,396.22 0.0K
12:10 93,395.56 93,408.31 93,393.26 93,406.94 0.0K
12:11 93,404.48 93,406.04 93,390.79 93,394.05 0.0K
12:12 93,392.81 93,398.43 93,391.56 93,398.43 0.0K
12:13 93,407.08 93,427.38 93,407.08 93,425.81 0.0K
12:14 93,427.47 93,436.63 93,427.47 93,429.85 0.0K
12:15 93,428.37 93,430.99 93,422.35 93,430.99 0.0K
12:16 93,428.40 93,439.89 93,428.40 93,436.58 0.0K
12:17 93,436.62 93,442.65 93,435.41 93,442.65 0.0K
12:18 93,448.99 93,448.99 93,416.83 93,421.95 0.0K
12:19 93,419.04 93,420.95 93,391.50 93,393.90 0.0K
12:20 93,394.00 93,401.88 93,387.03 93,401.88 0.0K
12:21 93,390.94 93,390.94 93,313.51 93,313.51 0.0K
12:22 93,317.07 93,336.65 93,293.21 93,336.65 0.0K
12:23 93,341.38 93,345.02 93,323.30 93,323.30 0.0K
12:24 93,322.92 93,324.22 93,297.41 93,297.41 0.0K
12:25 93,298.51 93,309.13 93,298.51 93,299.32 0.0K
12:26 93,279.51 93,304.49 93,217.23 93,227.33 0.0K
12:27 93,232.12 93,243.68 93,229.21 93,242.20 0.0K
12:28 93,243.06 93,243.86 93,222.29 93,222.29 0.0K
12:29 93,223.51 93,246.57 93,223.51 93,233.13 0.0K
12:30 93,240.26 93,257.62 93,240.26 93,248.58 0.0K
12:31 93,247.55 93,254.10 93,239.55 93,243.83 0.0K
12:32 93,245.75 93,253.54 93,228.50 93,251.09 0.0K
12:33 93,254.31 93,254.31 93,238.75 93,238.75 0.0K
12:34 93,234.14 93,234.14 93,221.59 93,231.39 0.0K
12:35 93,240.74 93,243.75 93,230.32 93,237.94 0.0K
12:36 93,243.25 93,243.25 93,228.49 93,240.82 0.0K
12:37 93,241.10 93,242.65 93,229.45 93,239.71 0.0K
12:38 93,237.04 93,263.11 93,237.04 93,259.62 0.0K
12:39 93,259.23 93,259.23 93,244.21 93,248.75 0.0K
12:40 93,257.09 93,290.10 93,254.26 93,290.10 0.0K
12:41 93,287.23 93,321.49 93,287.23 93,317.15 0.0K
12:42 93,316.11 93,322.86 93,309.39 93,311.31 0.0K
12:43 93,311.54 93,316.09 93,304.48 93,307.33 0.0K
12:44 93,309.52 93,317.93 93,305.64 93,307.40 0.0K
12:45 93,306.69 93,321.56 93,303.47 93,308.99 0.0K
12:46 93,302.35 93,305.00 93,291.19 93,299.87 0.0K
12:47 93,305.19 93,315.28 93,305.19 93,313.76 0.0K
12:48 93,302.49 93,302.49 93,285.17 93,285.17 0.0K
12:49 93,287.79 93,324.98 93,287.79 93,322.32 0.0K
12:50 93,326.06 93,327.65 93,318.69 93,318.69 0.0K
12:51 93,317.70 93,344.05 93,317.70 93,344.05 0.0K
12:52 93,348.54 93,352.31 93,341.38 93,342.45 0.0K
12:53 93,338.83 93,338.83 93,316.13 93,316.13 0.0K
12:54 93,313.02 93,323.79 93,313.02 93,321.89 0.0K
12:55 93,314.34 93,314.34 93,275.90 93,275.90 0.0K
12:56 93,269.48 93,278.93 93,254.55 93,254.55 0.0K
12:57 93,245.93 93,245.93 93,234.01 93,235.03 0.0K
12:58 93,236.73 93,238.09 93,205.83 93,208.42 0.0K
12:59 93,213.14 93,231.53 93,213.14 93,231.53 0.0K
13:00 93,231.35 93,241.24 93,231.35 93,237.86 0.0K
13:01 93,248.38 93,255.86 93,233.07 93,233.07 0.0K
13:02 93,227.20 93,234.57 93,220.38 93,233.38 0.0K
13:03 93,234.77 93,253.12 93,227.97 93,253.12 0.0K
13:04 93,252.43 93,263.96 93,251.02 93,254.66 0.0K
13:05 93,252.19 93,264.50 93,241.55 93,264.13 0.0K
13:06 93,267.44 93,268.67 93,257.13 93,257.13 0.0K
13:07 93,262.64 93,287.81 93,257.27 93,287.81 0.0K
13:08 93,283.79 93,283.79 93,265.43 93,268.72 0.0K
13:09 93,270.52 93,270.52 93,257.87 93,265.74 0.0K
13:10 93,267.88 93,267.88 93,254.20 93,258.70 0.0K
13:11 93,257.73 93,280.55 93,256.36 93,278.92 0.0K
13:12 93,277.66 93,300.78 93,277.66 93,300.78 0.0K
13:13 93,305.40 93,326.88 93,305.40 93,326.88 0.0K
13:14 93,327.37 93,343.64 93,325.61 93,343.64 0.0K
13:15 93,348.60 93,350.92 93,313.74 93,321.16 0.0K
13:16 93,308.67 93,312.25 93,299.99 93,310.80 0.0K
13:17 93,313.27 93,316.31 93,308.28 93,308.28 0.0K
13:18 93,307.91 93,316.01 93,300.88 93,300.88 0.0K
13:19 93,291.52 93,300.27 93,291.33 93,296.90 0.0K
13:20 93,295.67 93,295.67 93,258.53 93,262.81 0.0K
13:21 93,264.01 93,266.00 93,250.90 93,251.15 0.0K
13:22 93,245.25 93,258.95 93,235.96 93,257.92 0.0K
13:23 93,257.06 93,287.53 93,252.63 93,287.53 0.0K
13:24 93,288.69 93,303.64 93,286.80 93,293.70 0.0K
13:25 93,288.48 93,302.71 93,286.36 93,288.80 0.0K
13:26 93,277.66 93,277.66 93,259.81 93,267.36 0.0K
13:27 93,267.36 93,284.87 93,267.36 93,282.42 0.0K
13:28 93,284.13 93,287.03 93,277.22 93,278.96 0.0K
13:29 93,281.15 93,292.35 93,267.36 93,267.36 0.0K
13:30 93,270.02 93,310.64 93,270.02 93,306.38 0.0K
13:31 93,305.56 93,320.61 93,298.50 93,320.61 0.0K
13:32 93,325.83 93,325.83 93,313.88 93,313.88 0.0K
13:33 93,318.37 93,324.71 93,318.37 93,324.71 0.0K
13:34 93,324.93 93,332.48 93,324.93 93,332.48 0.0K
13:35 93,337.78 93,339.69 93,333.90 93,336.84 0.0K
13:36 93,339.36 93,339.36 93,330.82 93,338.50 0.0K
13:37 93,338.93 93,350.30 93,338.93 93,344.94 0.0K
13:38 93,344.44 93,347.28 93,332.47 93,332.47 0.0K
13:39 93,331.14 93,341.20 93,331.14 93,341.20 0.0K
13:40 93,345.26 93,360.24 93,343.74 93,354.87 0.0K
13:41 93,356.08 93,367.34 93,354.92 93,366.46 0.0K
13:42 93,365.88 93,371.73 93,361.31 93,366.75 0.0K
13:43 93,364.04 93,380.94 93,352.19 93,352.19 0.0K
13:44 93,351.12 93,351.12 93,331.86 93,331.86 0.0K
13:45 93,325.68 93,325.68 93,299.99 93,307.64 0.0K
13:46 93,308.67 93,310.70 93,267.98 93,267.98 0.0K
13:47 93,265.53 93,271.02 93,249.15 93,268.62 0.0K
13:48 93,269.06 93,296.28 93,269.06 93,294.44 0.0K
13:49 93,297.06 93,298.61 93,278.95 93,282.11 0.0K
13:50 93,284.88 93,284.88 93,249.95 93,251.82 0.0K
13:51 93,250.08 93,270.35 93,249.29 93,264.35 0.0K
13:52 93,265.59 93,289.55 93,264.03 93,288.16 0.0K
13:53 93,289.16 93,295.73 93,285.10 93,293.86 0.0K
13:54 93,290.65 93,293.08 93,283.05 93,287.77 0.0K
13:55 93,290.31 93,291.63 93,278.12 93,279.67 0.0K
13:56 93,277.43 93,302.87 93,277.43 93,302.87 0.0K
13:57 93,305.98 93,315.58 93,305.98 93,314.93 0.0K
13:58 93,312.67 93,319.38 93,309.19 93,309.80 0.0K
13:59 93,310.27 93,314.74 93,307.62 93,310.71 0.0K
14:00 93,311.68 93,323.64 93,307.15 93,323.16 0.0K
14:01 93,321.53 93,329.02 93,312.60 93,329.02 0.0K
14:02 93,335.25 93,339.75 93,307.72 93,313.74 0.0K
14:03 93,318.12 93,322.98 93,318.12 93,320.83 0.0K
14:04 93,322.62 93,331.77 93,322.62 93,331.17 0.0K
14:05 93,333.35 93,343.48 93,333.35 93,337.36 0.0K
14:06 93,334.13 93,346.65 93,334.13 93,342.89 0.0K
14:07 93,341.14 93,342.67 93,328.54 93,328.54 0.0K
14:08 93,322.19 93,325.89 93,305.06 93,305.06 0.0K
14:09 93,302.53 93,333.47 93,299.78 93,333.47 0.0K
14:10 93,329.77 93,329.77 93,310.17 93,310.67 0.0K
14:11 93,310.01 93,310.60 93,296.30 93,300.81 0.0K
14:12 93,293.69 93,296.55 93,268.64 93,278.44 0.0K
14:13 93,276.97 93,300.82 93,266.34 93,301.12 0.0K
14:14 93,300.66 93,301.90 93,289.34 93,289.34 0.0K
14:15 93,282.85 93,286.43 93,264.29 93,264.29 0.0K
14:16 93,255.45 93,276.77 93,250.12 93,276.77 0.0K
14:17 93,278.37 93,293.40 93,277.23 93,282.25 0.0K
14:18 93,282.18 93,295.50 93,279.94 93,292.87 0.0K
14:19 93,291.15 93,291.15 93,280.35 93,281.64 0.0K
14:20 93,284.38 93,297.29 93,284.38 93,295.81 0.0K
14:21 93,296.75 93,313.12 93,292.58 93,311.88 0.0K
14:22 93,328.73 93,333.49 93,320.92 93,326.96 0.0K
14:23 93,327.83 93,352.21 93,327.83 93,352.21 0.0K
14:24 93,351.78 93,363.33 93,351.78 93,362.39 0.0K
14:25 93,359.52 93,361.45 93,323.97 93,323.97 0.0K
14:26 93,324.94 93,324.94 93,297.08 93,302.12 0.0K
14:27 93,307.65 93,317.21 93,307.65 93,309.66 0.0K
14:28 93,306.38 93,306.38 93,281.04 93,291.40 0.0K
14:29 93,288.74 93,288.74 93,272.37 93,276.10 0.0K
14:30 93,278.24 93,307.59 93,278.24 93,307.72 0.0K
14:31 93,315.23 93,315.77 93,300.81 93,308.30 0.0K
14:32 93,302.86 93,302.86 93,279.51 93,279.51 0.0K
14:33 93,279.14 93,284.24 93,271.60 93,279.82 0.0K
14:34 93,284.25 93,293.24 93,284.25 93,293.24 0.0K
14:35 93,291.88 93,291.88 93,282.07 93,287.89 0.0K
14:36 93,285.95 93,294.36 93,284.14 93,290.07 0.0K
14:37 93,286.77 93,286.77 93,273.88 93,274.64 0.0K
14:38 93,269.31 93,304.10 93,269.31 93,300.90 0.0K
14:39 93,303.99 93,316.29 93,303.99 93,312.51 0.0K
14:40 93,307.14 93,307.14 93,291.95 93,294.31 0.0K
14:41 93,295.04 93,315.68 93,292.19 93,315.68 0.0K
14:42 93,317.89 93,342.77 93,317.89 93,338.98 0.0K
14:43 93,339.91 93,345.61 93,330.35 93,331.36 0.0K
14:44 93,333.11 93,333.11 93,307.77 93,312.11 0.0K
14:45 93,312.20 93,331.85 93,312.20 93,328.01 0.0K
14:46 93,329.96 93,338.16 93,322.15 93,322.40 0.0K
14:47 93,323.42 93,324.90 93,318.34 93,319.47 0.0K
14:48 93,321.72 93,348.51 93,321.72 93,348.51 0.0K
14:49 93,347.19 93,350.54 93,344.14 93,346.55 0.0K
14:50 93,347.86 93,350.89 93,332.26 93,332.26 0.0K
14:51 93,329.98 93,340.81 93,318.55 93,340.37 0.0K
14:52 93,340.41 93,357.03 93,340.41 93,357.03 0.0K
14:53 93,356.23 93,356.23 93,348.17 93,347.68 0.0K
14:54 93,351.04 93,361.69 93,351.04 93,362.06 0.0K
14:55 93,362.32 93,369.02 93,346.34 93,347.73 0.0K
14:56 93,352.77 93,363.37 93,344.29 93,345.95 0.0K
14:57 93,345.11 93,354.67 93,340.06 93,346.77 0.0K
14:58 93,347.14 93,370.79 93,345.73 93,370.79 0.0K
14:59 93,368.96 93,376.13 93,366.62 93,372.69 0.0K
15:00 93,370.03 93,386.60 93,370.03 93,384.40 0.0K
15:01 93,385.60 93,396.87 93,382.38 93,391.80 0.0K
15:02 93,383.43 93,383.43 93,335.75 93,335.75 0.0K
15:03 93,337.38 93,350.50 93,327.92 93,350.50 0.0K
15:04 93,352.45 93,352.45 93,342.33 93,345.32 0.0K
15:05 93,342.42 93,360.06 93,342.42 93,360.06 0.0K
15:06 93,360.86 93,360.86 93,353.20 93,354.54 0.0K
15:07 93,355.63 93,355.63 93,340.71 93,343.49 0.0K
15:08 93,341.30 93,354.12 93,335.28 93,348.63 0.0K
15:09 93,348.71 93,367.66 93,348.71 93,363.45 0.0K
15:10 93,368.31 93,368.31 93,346.73 93,351.32 0.0K
15:11 93,351.48 93,354.85 93,330.61 93,330.61 0.0K
15:12 93,334.22 93,334.22 93,318.33 93,333.47 0.0K
15:13 93,334.90 93,352.05 93,333.31 93,336.62 0.0K
15:14 93,336.11 93,348.79 93,335.03 93,348.79 0.0K
15:15 93,346.71 93,367.84 93,344.26 93,367.84 0.0K
15:16 93,368.79 93,385.77 93,368.79 93,383.92 0.0K
15:17 93,385.27 93,385.27 93,374.84 93,375.71 0.0K
15:18 93,375.73 93,392.11 93,375.73 93,382.41 0.0K
15:19 93,379.21 93,400.26 93,379.21 93,400.26 0.0K
15:20 93,402.57 93,411.77 93,400.61 93,405.83 0.0K
15:21 93,407.98 93,411.79 93,388.41 93,391.24 0.0K
15:22 93,393.27 93,394.70 93,387.35 93,394.70 0.0K
15:23 93,396.91 93,413.83 93,396.91 93,406.72 0.0K
15:24 93,408.05 93,419.71 93,406.29 93,413.69 0.0K
15:25 93,417.92 93,419.91 93,396.14 93,398.80 0.0K
15:26 93,398.72 93,403.28 93,394.40 93,393.89 0.0K
15:27 93,390.45 93,394.55 93,389.42 93,394.55 0.0K
15:28 93,391.18 93,404.77 93,391.18 93,404.77 0.0K
15:29 93,402.90 93,412.38 93,397.59 93,403.48 0.0K
15:30 93,405.91 93,415.11 93,405.06 93,414.38 0.0K
15:31 93,407.86 93,407.86 93,382.80 93,386.99 0.0K
15:32 93,384.14 93,398.15 93,380.91 93,386.26 0.0K
15:33 93,382.78 93,384.64 93,377.28 93,384.64 0.0K
15:34 93,382.60 93,382.60 93,367.86 93,375.18 0.0K
15:35 93,373.58 93,379.52 93,364.90 93,364.90 0.0K
15:36 93,357.00 93,369.46 93,352.98 93,369.46 0.0K
15:37 93,371.39 93,376.47 93,364.08 93,371.96 0.0K
15:38 93,377.22 93,390.96 93,377.22 93,386.01 0.0K
15:39 93,390.50 93,395.35 93,375.49 93,375.49 0.0K
15:40 93,372.12 93,379.60 93,370.16 93,372.08 0.0K
15:41 93,380.14 93,380.14 93,354.55 93,356.50 0.0K
15:42 93,356.11 93,381.44 93,356.11 93,379.85 0.0K
15:43 93,381.78 93,382.63 93,371.62 93,371.62 0.0K
15:44 93,363.24 93,364.75 93,355.09 93,358.43 0.0K
15:45 93,362.30 93,362.30 93,353.06 93,357.37 0.0K
15:46 93,360.69 93,363.61 93,346.89 93,363.61 0.0K
15:47 93,362.95 93,364.13 93,343.11 93,364.13 0.0K
15:48 93,371.79 93,386.67 93,371.79 93,378.89 0.0K
15:49 93,381.37 93,423.56 93,380.32 93,423.56 0.0K
15:50 93,417.89 93,423.79 93,391.76 93,423.79 0.0K
15:51 93,434.76 93,438.80 93,422.40 93,430.25 0.0K
15:52 93,428.12 93,444.08 93,416.11 93,429.49 0.0K
15:53 93,425.54 93,438.78 93,423.63 93,437.38 0.0K
15:54 93,443.86 93,453.90 93,438.24 93,441.83 0.0K
15:55 93,444.22 93,473.91 93,444.22 93,473.91 0.0K
15:56 93,470.67 93,484.99 93,470.67 93,477.49 0.0K
15:57 93,474.11 93,474.11 93,431.19 93,440.62 0.0K
15:58 93,443.67 93,445.13 93,432.41 93,435.95 0.0K
15:59 93,443.05 93,457.01 93,436.09 93,453.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available