DJl Average Net TR

DJINR
🏛️ usa →
98,034.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 94,208.72 94,413.79 94,208.72 94,352.14 0.0K
09:31 94,357.99 94,361.10 94,297.62 94,352.43 0.0K
09:32 94,355.24 94,389.20 94,275.44 94,288.12 0.0K
09:33 94,293.73 94,334.34 94,280.08 94,328.95 0.0K
09:34 94,320.57 94,367.23 94,305.68 94,367.23 0.0K
09:35 94,371.73 94,386.13 94,354.56 94,377.55 0.0K
09:36 94,375.68 94,436.08 94,375.68 94,429.29 0.0K
09:37 94,435.57 94,445.09 94,400.52 94,400.52 0.0K
09:38 94,396.96 94,409.82 94,395.31 94,409.82 0.0K
09:39 94,398.28 94,423.82 94,398.28 94,423.82 0.0K
09:40 94,439.19 94,441.76 94,415.73 94,415.73 0.0K
09:41 94,386.16 94,390.04 94,366.11 94,366.11 0.0K
09:42 94,360.96 94,380.76 94,340.61 94,349.85 0.0K
09:43 94,348.15 94,362.64 94,346.77 94,356.49 0.0K
09:44 94,357.09 94,360.39 94,346.11 94,360.16 0.0K
09:45 94,360.02 94,385.07 94,323.17 94,323.17 0.0K
09:46 94,322.57 94,322.57 94,301.54 94,307.69 0.0K
09:47 94,307.15 94,338.43 94,287.32 94,293.15 0.0K
09:48 94,286.73 94,286.73 94,260.64 94,268.52 0.0K
09:49 94,269.94 94,300.18 94,269.94 94,300.18 0.0K
09:50 94,297.37 94,315.23 94,285.81 94,289.42 0.0K
09:51 94,288.21 94,302.95 94,283.88 94,302.95 0.0K
09:52 94,305.53 94,317.32 94,296.20 94,317.16 0.0K
09:53 94,325.79 94,353.11 94,322.44 94,351.54 0.0K
09:54 94,340.85 94,340.85 94,307.66 94,314.58 0.0K
09:55 94,314.36 94,316.78 94,288.05 94,288.05 0.0K
09:56 94,280.67 94,327.20 94,280.67 94,319.65 0.0K
09:57 94,318.45 94,325.76 94,293.29 94,293.29 0.0K
09:58 94,287.72 94,295.60 94,275.63 94,275.63 0.0K
09:59 94,279.20 94,293.11 94,278.35 94,282.99 0.0K
10:00 94,291.87 94,291.87 94,259.07 94,269.39 0.0K
10:01 94,267.98 94,272.21 94,236.55 94,236.55 0.0K
10:02 94,230.64 94,230.64 94,172.25 94,181.22 0.0K
10:03 94,179.42 94,190.90 94,173.03 94,174.04 0.0K
10:04 94,169.91 94,170.79 94,126.82 94,126.82 0.0K
10:05 94,123.92 94,151.97 94,118.92 94,149.58 0.0K
10:06 94,161.23 94,184.27 94,161.23 94,184.27 0.0K
10:07 94,186.78 94,186.78 94,126.82 94,139.80 0.0K
10:08 94,141.08 94,174.74 94,138.19 94,174.74 0.0K
10:09 94,172.31 94,200.40 94,172.31 94,200.40 0.0K
10:10 94,202.56 94,245.25 94,202.56 94,245.25 0.0K
10:11 94,252.88 94,281.07 94,249.75 94,281.07 0.0K
10:12 94,279.23 94,291.48 94,270.18 94,270.18 0.0K
10:13 94,280.38 94,300.22 94,276.13 94,294.87 0.0K
10:14 94,289.87 94,289.87 94,242.22 94,245.50 0.0K
10:15 94,246.44 94,262.40 94,246.44 94,262.40 0.0K
10:16 94,262.89 94,286.06 94,257.27 94,277.22 0.0K
10:17 94,273.02 94,301.89 94,273.02 94,301.22 0.0K
10:18 94,309.53 94,349.27 94,309.53 94,349.27 0.0K
10:19 94,352.37 94,365.83 94,346.17 94,365.83 0.0K
10:20 94,371.78 94,376.88 94,347.99 94,347.99 0.0K
10:21 94,340.06 94,340.06 94,311.40 94,319.87 0.0K
10:22 94,323.67 94,331.58 94,321.72 94,323.89 0.0K
10:23 94,315.58 94,315.58 94,287.73 94,287.73 0.0K
10:24 94,289.55 94,292.24 94,279.76 94,280.48 0.0K
10:25 94,274.62 94,320.62 94,273.48 94,320.62 0.0K
10:26 94,324.20 94,348.08 94,324.20 94,338.65 0.0K
10:27 94,329.60 94,352.00 94,327.56 94,341.21 0.0K
10:28 94,334.77 94,350.50 94,319.89 94,319.89 0.0K
10:29 94,313.17 94,323.67 94,313.17 94,314.45 0.0K
10:30 94,315.67 94,323.36 94,307.57 94,313.80 0.0K
10:31 94,315.95 94,324.12 94,309.66 94,324.12 0.0K
10:32 94,318.25 94,318.25 94,299.75 94,313.98 0.0K
10:33 94,315.15 94,338.42 94,315.15 94,338.42 0.0K
10:34 94,337.94 94,382.17 94,337.94 94,369.47 0.0K
10:35 94,366.97 94,410.43 94,366.97 94,410.43 0.0K
10:36 94,412.11 94,412.56 94,403.92 94,407.52 0.0K
10:37 94,407.62 94,413.63 94,404.56 94,409.98 0.0K
10:38 94,413.41 94,421.52 94,407.82 94,417.41 0.0K
10:39 94,418.61 94,420.80 94,397.65 94,401.28 0.0K
10:40 94,400.23 94,412.50 94,400.23 94,409.61 0.0K
10:41 94,412.09 94,433.67 94,412.09 94,432.40 0.0K
10:42 94,432.93 94,440.13 94,422.27 94,440.13 0.0K
10:43 94,439.00 94,443.82 94,436.14 94,443.14 0.0K
10:44 94,445.90 94,447.59 94,438.96 94,447.59 0.0K
10:45 94,441.43 94,451.99 94,438.77 94,445.36 0.0K
10:46 94,447.91 94,470.66 94,447.91 94,464.46 0.0K
10:47 94,459.62 94,472.22 94,456.57 94,463.31 0.0K
10:48 94,470.20 94,475.36 94,467.04 94,475.36 0.0K
10:49 94,474.95 94,480.75 94,464.12 94,466.46 0.0K
10:50 94,452.16 94,463.02 94,450.45 94,460.68 0.0K
10:51 94,452.57 94,453.75 94,424.19 94,438.54 0.0K
10:52 94,434.60 94,450.68 94,428.32 94,450.68 0.0K
10:53 94,453.79 94,463.86 94,452.27 94,463.86 0.0K
10:54 94,461.75 94,481.26 94,461.75 94,480.16 0.0K
10:55 94,478.17 94,492.15 94,476.86 94,487.08 0.0K
10:56 94,486.76 94,486.76 94,454.93 94,456.59 0.0K
10:57 94,455.47 94,455.62 94,402.98 94,405.60 0.0K
10:58 94,402.59 94,416.49 94,397.37 94,404.94 0.0K
10:59 94,402.80 94,410.00 94,397.54 94,410.00 0.0K
11:00 94,415.42 94,419.28 94,403.55 94,419.34 0.0K
11:01 94,424.19 94,432.83 94,424.19 94,430.73 0.0K
11:02 94,430.59 94,464.36 94,428.41 94,464.36 0.0K
11:03 94,465.88 94,478.41 94,446.44 94,446.44 0.0K
11:04 94,445.60 94,445.60 94,418.41 94,419.48 0.0K
11:05 94,420.32 94,434.00 94,416.31 94,425.25 0.0K
11:06 94,423.75 94,423.75 94,396.37 94,396.37 0.0K
11:07 94,397.41 94,397.41 94,382.95 94,390.96 0.0K
11:08 94,397.94 94,401.31 94,392.24 94,394.89 0.0K
11:09 94,392.45 94,403.53 94,389.58 94,394.01 0.0K
11:10 94,390.44 94,407.88 94,390.44 94,405.45 0.0K
11:11 94,413.80 94,415.87 94,405.73 94,405.73 0.0K
11:12 94,410.10 94,410.10 94,376.81 94,376.81 0.0K
11:13 94,375.94 94,375.94 94,364.17 94,367.86 0.0K
11:14 94,371.33 94,402.04 94,371.33 94,402.04 0.0K
11:15 94,406.98 94,433.69 94,406.98 94,433.69 0.0K
11:16 94,436.04 94,442.04 94,420.76 94,420.76 0.0K
11:17 94,421.21 94,433.22 94,410.50 94,413.43 0.0K
11:18 94,406.66 94,406.66 94,391.88 94,401.49 0.0K
11:19 94,406.17 94,407.02 94,380.44 94,380.44 0.0K
11:20 94,378.46 94,380.16 94,366.09 94,366.13 0.0K
11:21 94,367.47 94,367.47 94,336.69 94,336.69 0.0K
11:22 94,335.24 94,335.24 94,317.31 94,317.31 0.0K
11:23 94,316.79 94,348.03 94,313.05 94,348.03 0.0K
11:24 94,349.79 94,356.32 94,323.74 94,323.74 0.0K
11:25 94,323.74 94,338.94 94,323.74 94,338.94 0.0K
11:26 94,339.22 94,352.38 94,339.22 94,347.91 0.0K
11:27 94,348.66 94,351.75 94,343.49 94,350.36 0.0K
11:28 94,348.35 94,351.72 94,334.99 94,350.71 0.0K
11:29 94,356.21 94,369.24 94,353.02 94,362.57 0.0K
11:30 94,364.46 94,364.46 94,340.20 94,346.52 0.0K
11:31 94,342.76 94,344.69 94,323.24 94,340.04 0.0K
11:32 94,339.68 94,360.66 94,338.09 94,360.66 0.0K
11:33 94,363.01 94,372.33 94,361.91 94,364.16 0.0K
11:34 94,366.22 94,378.30 94,352.84 94,352.84 0.0K
11:35 94,351.40 94,364.58 94,347.33 94,355.31 0.0K
11:36 94,353.65 94,364.52 94,353.65 94,361.19 0.0K
11:37 94,355.91 94,357.55 94,345.20 94,350.51 0.0K
11:38 94,347.78 94,355.20 94,339.37 94,355.01 0.0K
11:39 94,353.11 94,355.11 94,350.02 94,353.81 0.0K
11:40 94,354.01 94,365.13 94,354.01 94,357.79 0.0K
11:41 94,361.01 94,361.01 94,333.14 94,333.47 0.0K
11:42 94,336.64 94,336.64 94,317.61 94,317.61 0.0K
11:43 94,313.38 94,313.80 94,306.81 94,311.93 0.0K
11:44 94,311.55 94,317.50 94,307.11 94,311.33 0.0K
11:45 94,309.33 94,332.61 94,306.92 94,328.70 0.0K
11:46 94,330.72 94,338.24 94,329.44 94,338.24 0.0K
11:47 94,337.55 94,338.57 94,333.78 94,338.57 0.0K
11:48 94,339.97 94,339.97 94,330.93 94,330.93 0.0K
11:49 94,329.30 94,333.37 94,323.95 94,324.46 0.0K
11:50 94,323.24 94,327.83 94,314.45 94,316.82 0.0K
11:51 94,313.90 94,313.90 94,298.63 94,301.07 0.0K
11:52 94,301.89 94,309.22 94,300.65 94,308.21 0.0K
11:53 94,313.74 94,330.00 94,313.74 94,327.31 0.0K
11:54 94,326.90 94,330.86 94,324.50 94,327.11 0.0K
11:55 94,326.59 94,333.67 94,326.59 94,333.30 0.0K
11:56 94,333.05 94,338.03 94,326.32 94,334.78 0.0K
11:57 94,334.09 94,334.09 94,325.97 94,333.55 0.0K
11:58 94,334.55 94,334.55 94,330.49 94,333.01 0.0K
11:59 94,333.20 94,336.54 94,318.04 94,324.74 0.0K
12:00 94,326.71 94,331.17 94,317.90 94,323.47 0.0K
12:01 94,325.27 94,336.48 94,322.64 94,336.48 0.0K
12:02 94,334.04 94,334.04 94,315.03 94,315.90 0.0K
12:03 94,319.85 94,321.72 94,306.97 94,316.05 0.0K
12:04 94,319.54 94,329.97 94,315.23 94,329.97 0.0K
12:05 94,330.98 94,330.98 94,309.51 94,310.82 0.0K
12:06 94,310.22 94,328.21 94,310.22 94,328.21 0.0K
12:07 94,330.32 94,332.58 94,324.25 94,324.25 0.0K
12:08 94,330.43 94,347.66 94,330.43 94,343.87 0.0K
12:09 94,344.69 94,344.69 94,335.00 94,338.22 0.0K
12:10 94,339.64 94,346.82 94,339.00 94,346.14 0.0K
12:11 94,349.36 94,363.91 94,344.37 94,363.91 0.0K
12:12 94,361.95 94,388.17 94,358.69 94,388.17 0.0K
12:13 94,387.84 94,397.42 94,387.84 94,388.33 0.0K
12:14 94,390.34 94,399.10 94,386.66 94,397.39 0.0K
12:15 94,395.42 94,397.50 94,378.24 94,379.90 0.0K
12:16 94,374.94 94,376.05 94,358.09 94,358.09 0.0K
12:17 94,353.18 94,372.95 94,353.18 94,372.95 0.0K
12:18 94,375.99 94,394.55 94,375.99 94,385.94 0.0K
12:19 94,384.31 94,399.82 94,384.31 94,394.81 0.0K
12:20 94,391.45 94,396.44 94,378.91 94,380.96 0.0K
12:21 94,375.94 94,384.04 94,371.09 94,380.49 0.0K
12:22 94,381.81 94,393.29 94,381.20 94,389.11 0.0K
12:23 94,390.46 94,412.57 94,388.53 94,410.44 0.0K
12:24 94,413.20 94,417.68 94,409.30 94,417.68 0.0K
12:25 94,416.66 94,430.57 94,416.66 94,427.03 0.0K
12:26 94,426.99 94,446.65 94,424.37 94,446.65 0.0K
12:27 94,444.96 94,454.73 94,444.96 94,449.48 0.0K
12:28 94,451.96 94,459.05 94,437.96 94,437.96 0.0K
12:29 94,436.25 94,441.06 94,435.20 94,441.06 0.0K
12:30 94,441.98 94,444.82 94,438.61 94,440.91 0.0K
12:31 94,443.70 94,457.99 94,443.70 94,457.99 0.0K
12:32 94,457.01 94,457.01 94,443.54 94,450.33 0.0K
12:33 94,448.55 94,448.55 94,435.19 94,435.19 0.0K
12:34 94,434.37 94,436.97 94,426.86 94,426.86 0.0K
12:35 94,428.28 94,428.28 94,417.40 94,418.00 0.0K
12:36 94,417.89 94,424.10 94,415.04 94,422.12 0.0K
12:37 94,421.54 94,438.60 94,421.54 94,433.22 0.0K
12:38 94,433.46 94,437.95 94,428.32 94,437.95 0.0K
12:39 94,438.38 94,438.38 94,409.40 94,409.40 0.0K
12:40 94,409.54 94,420.13 94,400.92 94,420.13 0.0K
12:41 94,419.55 94,427.50 94,409.32 94,427.50 0.0K
12:42 94,426.03 94,434.58 94,426.03 94,433.41 0.0K
12:43 94,432.97 94,441.73 94,431.94 94,433.16 0.0K
12:44 94,432.46 94,439.03 94,432.46 94,437.77 0.0K
12:45 94,441.21 94,444.63 94,426.31 94,427.15 0.0K
12:46 94,421.55 94,433.07 94,421.55 94,430.17 0.0K
12:47 94,430.98 94,441.74 94,430.98 94,441.74 0.0K
12:48 94,442.30 94,452.75 94,436.04 94,449.84 0.0K
12:49 94,450.35 94,450.97 94,443.85 94,450.32 0.0K
12:50 94,451.47 94,452.74 94,448.37 94,448.44 0.0K
12:51 94,448.23 94,460.56 94,448.23 94,458.43 0.0K
12:52 94,461.67 94,461.67 94,455.08 94,455.08 0.0K
12:53 94,453.87 94,460.74 94,450.50 94,450.50 0.0K
12:54 94,449.16 94,449.61 94,439.03 94,440.93 0.0K
12:55 94,442.12 94,457.88 94,442.12 94,454.60 0.0K
12:56 94,458.21 94,465.96 94,449.31 94,465.96 0.0K
12:57 94,467.00 94,471.59 94,463.33 94,468.87 0.0K
12:58 94,469.62 94,472.78 94,467.56 94,472.68 0.0K
12:59 94,472.53 94,472.53 94,459.79 94,462.01 0.0K
13:00 94,463.24 94,470.84 94,453.35 94,458.88 0.0K
13:01 94,460.87 94,481.73 94,459.89 94,477.53 0.0K
13:02 94,474.18 94,474.18 94,461.25 94,466.98 0.0K
13:03 94,467.66 94,479.55 94,467.66 94,478.84 0.0K
13:04 94,481.68 94,496.35 94,481.47 94,491.51 0.0K
13:05 94,488.66 94,492.88 94,482.22 94,489.98 0.0K
13:06 94,484.46 94,498.19 94,484.46 94,498.19 0.0K
13:07 94,501.59 94,501.59 94,495.93 94,495.93 0.0K
13:08 94,495.18 94,505.73 94,493.41 94,500.69 0.0K
13:09 94,496.66 94,502.89 94,495.65 94,502.02 0.0K
13:10 94,501.03 94,515.80 94,501.03 94,515.80 0.0K
13:11 94,515.58 94,515.58 94,507.82 94,507.82 0.0K
13:12 94,508.55 94,516.20 94,507.93 94,512.03 0.0K
13:13 94,512.20 94,530.76 94,512.20 94,530.76 0.0K
13:14 94,532.16 94,539.50 94,527.93 94,538.28 0.0K
13:15 94,538.65 94,540.75 94,534.88 94,540.25 0.0K
13:16 94,539.23 94,541.11 94,534.35 94,535.51 0.0K
13:17 94,539.30 94,540.24 94,509.40 94,509.40 0.0K
13:18 94,511.30 94,514.86 94,508.27 94,512.01 0.0K
13:19 94,511.96 94,518.16 94,505.40 94,505.40 0.0K
13:20 94,504.19 94,504.19 94,495.27 94,495.27 0.0K
13:21 94,497.56 94,503.54 94,496.62 94,503.54 0.0K
13:22 94,506.51 94,514.49 94,498.47 94,510.62 0.0K
13:23 94,512.18 94,517.64 94,505.62 94,512.62 0.0K
13:24 94,513.54 94,516.52 94,511.32 94,516.52 0.0K
13:25 94,517.09 94,539.25 94,516.09 94,535.17 0.0K
13:26 94,534.41 94,543.06 94,531.45 94,543.06 0.0K
13:27 94,545.04 94,545.04 94,536.19 94,536.19 0.0K
13:28 94,538.33 94,553.66 94,538.33 94,553.66 0.0K
13:29 94,551.11 94,553.51 94,547.24 94,553.07 0.0K
13:30 94,553.06 94,565.81 94,552.36 94,560.01 0.0K
13:31 94,565.02 94,568.65 94,565.02 94,566.67 0.0K
13:32 94,564.56 94,594.11 94,564.56 94,594.11 0.0K
13:33 94,596.91 94,606.23 94,596.91 94,599.88 0.0K
13:34 94,599.65 94,599.65 94,595.66 94,597.03 0.0K
13:35 94,599.30 94,605.35 94,599.30 94,600.57 0.0K
13:36 94,599.70 94,611.89 94,599.70 94,611.89 0.0K
13:37 94,613.67 94,613.67 94,607.50 94,613.16 0.0K
13:38 94,613.27 94,614.87 94,608.32 94,612.04 0.0K
13:39 94,609.88 94,617.35 94,602.26 94,608.89 0.0K
13:40 94,608.07 94,608.07 94,592.11 94,596.99 0.0K
13:41 94,595.85 94,599.44 94,591.86 94,596.48 0.0K
13:42 94,595.70 94,595.70 94,589.36 94,589.36 0.0K
13:43 94,590.15 94,597.57 94,587.20 94,592.53 0.0K
13:44 94,592.66 94,599.56 94,586.46 94,599.56 0.0K
13:45 94,599.52 94,617.66 94,599.52 94,617.66 0.0K
13:46 94,618.36 94,626.94 94,618.36 94,617.88 0.0K
13:47 94,615.62 94,615.62 94,605.27 94,606.53 0.0K
13:48 94,607.23 94,618.74 94,607.23 94,613.92 0.0K
13:49 94,614.03 94,624.54 94,611.82 94,625.24 0.0K
13:50 94,621.71 94,621.71 94,609.88 94,614.79 0.0K
13:51 94,614.48 94,617.57 94,611.48 94,616.39 0.0K
13:52 94,618.44 94,632.66 94,617.46 94,631.67 0.0K
13:53 94,630.88 94,632.01 94,625.30 94,625.30 0.0K
13:54 94,623.12 94,626.75 94,616.69 94,616.69 0.0K
13:55 94,618.76 94,624.81 94,618.43 94,624.81 0.0K
13:56 94,622.76 94,627.58 94,619.23 94,623.07 0.0K
13:57 94,622.19 94,623.97 94,613.57 94,617.95 0.0K
13:58 94,621.11 94,630.15 94,621.11 94,626.42 0.0K
13:59 94,625.31 94,625.85 94,613.96 94,614.74 0.0K
14:00 94,614.64 94,617.56 94,604.10 94,612.17 0.0K
14:01 94,610.56 94,611.53 94,606.35 94,606.35 0.0K
14:02 94,605.70 94,609.13 94,601.44 94,609.23 0.0K
14:03 94,608.99 94,624.02 94,608.99 94,624.02 0.0K
14:04 94,624.40 94,640.30 94,623.13 94,640.30 0.0K
14:05 94,635.13 94,637.72 94,632.46 94,635.59 0.0K
14:06 94,635.77 94,647.61 94,634.32 94,641.47 0.0K
14:07 94,641.35 94,663.57 94,641.35 94,660.31 0.0K
14:08 94,663.08 94,671.15 94,658.75 94,666.15 0.0K
14:09 94,669.27 94,670.64 94,657.09 94,657.09 0.0K
14:10 94,656.65 94,669.51 94,656.65 94,660.40 0.0K
14:11 94,660.80 94,667.47 94,657.84 94,659.43 0.0K
14:12 94,659.71 94,659.71 94,653.25 94,655.51 0.0K
14:13 94,657.64 94,683.51 94,657.64 94,683.51 0.0K
14:14 94,680.70 94,680.70 94,667.28 94,667.28 0.0K
14:15 94,674.39 94,687.95 94,674.39 94,687.95 0.0K
14:16 94,683.28 94,683.83 94,671.32 94,674.86 0.0K
14:17 94,675.33 94,683.33 94,672.21 94,672.21 0.0K
14:18 94,673.27 94,685.22 94,673.27 94,674.97 0.0K
14:19 94,674.42 94,676.18 94,663.40 94,663.40 0.0K
14:20 94,665.41 94,670.05 94,662.81 94,666.30 0.0K
14:21 94,667.61 94,667.61 94,660.06 94,663.73 0.0K
14:22 94,665.48 94,670.90 94,661.44 94,666.13 0.0K
14:23 94,669.05 94,669.51 94,658.95 94,658.95 0.0K
14:24 94,655.33 94,658.64 94,652.85 94,654.55 0.0K
14:25 94,654.13 94,654.13 94,643.16 94,643.16 0.0K
14:26 94,640.29 94,642.96 94,636.86 94,636.86 0.0K
14:27 94,641.47 94,645.69 94,630.54 94,630.54 0.0K
14:28 94,633.86 94,636.12 94,628.31 94,634.53 0.0K
14:29 94,634.94 94,638.50 94,632.81 94,638.50 0.0K
14:30 94,639.99 94,655.53 94,639.99 94,653.83 0.0K
14:31 94,655.01 94,673.61 94,655.01 94,673.61 0.0K
14:32 94,676.40 94,679.44 94,664.01 94,665.81 0.0K
14:33 94,665.36 94,671.15 94,665.36 94,669.82 0.0K
14:34 94,670.16 94,674.50 94,667.09 94,672.98 0.0K
14:35 94,672.85 94,674.66 94,667.54 94,674.16 0.0K
14:36 94,673.79 94,686.25 94,670.93 94,686.25 0.0K
14:37 94,689.80 94,692.80 94,684.38 94,690.54 0.0K
14:38 94,690.46 94,693.18 94,684.92 94,691.05 0.0K
14:39 94,689.62 94,689.62 94,682.36 94,682.36 0.0K
14:40 94,679.96 94,679.96 94,667.89 94,667.89 0.0K
14:41 94,668.18 94,672.56 94,668.18 94,670.65 0.0K
14:42 94,668.63 94,678.91 94,667.92 94,672.15 0.0K
14:43 94,674.34 94,674.60 94,667.64 94,672.02 0.0K
14:44 94,667.26 94,669.82 94,665.09 94,667.79 0.0K
14:45 94,663.89 94,663.89 94,652.31 94,655.35 0.0K
14:46 94,656.22 94,671.66 94,654.75 94,671.07 0.0K
14:47 94,670.19 94,680.00 94,668.27 94,676.42 0.0K
14:48 94,672.59 94,674.91 94,668.14 94,674.91 0.0K
14:49 94,674.16 94,676.16 94,668.71 94,676.16 0.0K
14:50 94,676.84 94,680.20 94,655.38 94,655.38 0.0K
14:51 94,636.08 94,648.17 94,636.08 94,640.55 0.0K
14:52 94,644.89 94,652.78 94,644.89 94,652.78 0.0K
14:53 94,652.11 94,667.90 94,650.33 94,666.75 0.0K
14:54 94,671.83 94,673.65 94,667.63 94,667.63 0.0K
14:55 94,666.27 94,666.27 94,645.31 94,645.31 0.0K
14:56 94,647.54 94,661.72 94,647.54 94,658.29 0.0K
14:57 94,658.74 94,658.74 94,655.17 94,659.03 0.0K
14:58 94,659.05 94,659.57 94,642.32 94,643.30 0.0K
14:59 94,641.13 94,643.46 94,635.38 94,641.69 0.0K
15:00 94,640.15 94,649.14 94,637.37 94,637.37 0.0K
15:01 94,637.12 94,644.93 94,635.44 94,644.93 0.0K
15:02 94,642.84 94,643.85 94,636.82 94,636.66 0.0K
15:03 94,637.92 94,655.88 94,637.92 94,652.17 0.0K
15:04 94,649.11 94,667.92 94,647.36 94,665.82 0.0K
15:05 94,666.92 94,669.11 94,665.07 94,665.61 0.0K
15:06 94,665.97 94,677.42 94,665.97 94,676.76 0.0K
15:07 94,676.30 94,679.94 94,673.34 94,673.34 0.0K
15:08 94,672.87 94,676.01 94,658.46 94,661.15 0.0K
15:09 94,660.70 94,670.40 94,660.00 94,660.00 0.0K
15:10 94,659.24 94,668.73 94,656.80 94,666.34 0.0K
15:11 94,666.21 94,681.56 94,666.21 94,679.78 0.0K
15:12 94,679.29 94,683.14 94,678.14 94,679.72 0.0K
15:13 94,680.11 94,680.59 94,675.75 94,675.75 0.0K
15:14 94,675.30 94,675.30 94,667.30 94,671.00 0.0K
15:15 94,672.24 94,672.24 94,658.23 94,670.44 0.0K
15:16 94,670.83 94,675.55 94,668.76 94,674.64 0.0K
15:17 94,673.67 94,678.80 94,672.07 94,678.80 0.0K
15:18 94,680.05 94,684.39 94,678.83 94,682.26 0.0K
15:19 94,684.88 94,687.91 94,682.24 94,687.91 0.0K
15:20 94,687.99 94,692.81 94,685.34 94,685.34 0.0K
15:21 94,683.31 94,683.81 94,677.48 94,683.81 0.0K
15:22 94,688.21 94,692.86 94,679.26 94,692.86 0.0K
15:23 94,693.71 94,695.68 94,680.36 94,680.36 0.0K
15:24 94,680.01 94,680.01 94,670.09 94,670.18 0.0K
15:25 94,669.15 94,679.67 94,669.15 94,679.67 0.0K
15:26 94,682.23 94,682.23 94,670.64 94,672.90 0.0K
15:27 94,673.12 94,683.73 94,668.53 94,683.26 0.0K
15:28 94,682.96 94,682.96 94,674.39 94,677.57 0.0K
15:29 94,678.52 94,679.52 94,677.42 94,679.58 0.0K
15:30 94,677.42 94,680.17 94,671.94 94,679.51 0.0K
15:31 94,680.99 94,681.71 94,672.13 94,673.17 0.0K
15:32 94,671.48 94,680.33 94,670.01 94,678.08 0.0K
15:33 94,678.32 94,685.61 94,676.40 94,676.40 0.0K
15:34 94,678.11 94,678.11 94,667.74 94,667.74 0.0K
15:35 94,669.38 94,681.13 94,658.41 94,679.03 0.0K
15:36 94,679.07 94,688.62 94,679.07 94,687.01 0.0K
15:37 94,689.53 94,695.00 94,687.49 94,692.00 0.0K
15:38 94,691.20 94,692.62 94,687.25 94,692.62 0.0K
15:39 94,691.08 94,697.31 94,690.41 94,693.65 0.0K
15:40 94,694.99 94,709.74 94,694.99 94,702.05 0.0K
15:41 94,704.36 94,709.50 94,700.82 94,702.23 0.0K
15:42 94,701.85 94,705.83 94,698.08 94,700.28 0.0K
15:43 94,701.66 94,709.50 94,699.14 94,707.64 0.0K
15:44 94,707.50 94,714.54 94,705.23 94,705.23 0.0K
15:45 94,703.39 94,704.19 94,688.89 94,701.25 0.0K
15:46 94,700.55 94,713.00 94,700.55 94,712.27 0.0K
15:47 94,709.55 94,716.54 94,701.99 94,716.54 0.0K
15:48 94,722.79 94,735.56 94,719.76 94,719.76 0.0K
15:49 94,719.50 94,724.79 94,715.16 94,718.35 0.0K
15:50 94,717.47 94,717.47 94,662.59 94,673.98 0.0K
15:51 94,679.56 94,679.56 94,665.79 94,673.27 0.0K
15:52 94,663.96 94,675.31 94,651.03 94,660.64 0.0K
15:53 94,660.78 94,674.95 94,654.88 94,674.55 0.0K
15:54 94,673.10 94,675.21 94,647.45 94,647.45 0.0K
15:55 94,641.91 94,641.91 94,610.12 94,631.89 0.0K
15:56 94,636.30 94,681.39 94,632.02 94,681.39 0.0K
15:57 94,679.22 94,693.32 94,665.57 94,693.32 0.0K
15:58 94,694.16 94,698.33 94,671.93 94,675.03 0.0K
15:59 94,662.30 94,671.09 94,622.76 94,647.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available