DJl Average Net TR

DJINR
🏛️ usa →
98,034.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93,133.80 93,222.98 93,133.80 93,182.65 0.0K
09:31 93,175.32 93,239.50 93,163.61 93,237.85 0.0K
09:32 93,239.00 93,276.92 93,225.60 93,243.79 0.0K
09:33 93,246.61 93,267.04 93,236.93 93,236.96 0.0K
09:34 93,229.83 93,295.39 93,220.21 93,285.99 0.0K
09:35 93,287.87 93,303.98 93,253.30 93,275.62 0.0K
09:36 93,289.03 93,339.20 93,289.03 93,311.52 0.0K
09:37 93,311.23 93,326.78 93,296.45 93,301.48 0.0K
09:38 93,301.95 93,301.95 93,261.23 93,267.77 0.0K
09:39 93,271.69 93,271.69 93,245.85 93,248.47 0.0K
09:40 93,259.29 93,259.29 93,174.66 93,174.66 0.0K
09:41 93,178.32 93,178.32 93,149.26 93,175.05 0.0K
09:42 93,180.46 93,196.56 93,176.01 93,196.41 0.0K
09:43 93,208.50 93,210.25 93,163.96 93,182.52 0.0K
09:44 93,181.96 93,188.29 93,150.31 93,151.69 0.0K
09:45 93,150.73 93,150.73 93,125.55 93,127.29 0.0K
09:46 93,135.54 93,142.35 93,132.69 93,142.35 0.0K
09:47 93,123.04 93,145.73 93,119.29 93,145.73 0.0K
09:48 93,146.61 93,152.04 93,115.59 93,115.59 0.0K
09:49 93,111.32 93,111.32 93,090.48 93,090.25 0.0K
09:50 93,077.16 93,077.16 93,038.18 93,055.28 0.0K
09:51 93,051.16 93,055.35 93,018.59 93,028.82 0.0K
09:52 93,024.06 93,024.06 92,994.32 92,997.13 0.0K
09:53 92,994.35 93,002.14 92,982.41 93,000.24 0.0K
09:54 93,010.50 93,024.70 93,007.79 93,023.94 0.0K
09:55 93,029.80 93,052.49 93,029.80 93,049.89 0.0K
09:56 93,045.13 93,051.27 93,023.31 93,045.09 0.0K
09:57 93,050.64 93,077.54 93,050.64 93,074.75 0.0K
09:58 93,079.49 93,100.04 93,077.72 93,095.57 0.0K
09:59 93,096.15 93,149.01 93,096.15 93,142.77 0.0K
10:00 93,148.65 93,148.65 93,134.48 93,142.97 0.0K
10:01 93,148.78 93,177.93 93,148.78 93,170.80 0.0K
10:02 93,169.65 93,198.41 93,169.65 93,186.07 0.0K
10:03 93,182.61 93,200.87 93,177.02 93,200.87 0.0K
10:04 93,201.39 93,210.11 93,196.98 93,196.98 0.0K
10:05 93,188.49 93,191.25 93,159.87 93,159.87 0.0K
10:06 93,157.08 93,168.23 93,137.26 93,159.05 0.0K
10:07 93,147.25 93,170.20 93,147.25 93,170.20 0.0K
10:08 93,174.97 93,174.97 93,162.11 93,168.81 0.0K
10:09 93,170.83 93,182.15 93,149.36 93,149.36 0.0K
10:10 93,146.61 93,146.61 93,130.46 93,137.30 0.0K
10:11 93,139.76 93,145.66 93,125.02 93,127.78 0.0K
10:12 93,131.51 93,131.51 93,086.02 93,086.02 0.0K
10:13 93,080.16 93,080.16 93,029.59 93,029.59 0.0K
10:14 93,028.79 93,043.80 93,023.67 93,041.01 0.0K
10:15 93,036.24 93,036.24 93,003.49 93,011.01 0.0K
10:16 93,020.39 93,046.42 93,020.39 93,032.11 0.0K
10:17 93,029.50 93,062.19 93,025.47 93,053.64 0.0K
10:18 93,057.68 93,086.65 93,057.68 93,086.65 0.0K
10:19 93,088.74 93,102.79 93,088.17 93,094.34 0.0K
10:20 93,097.98 93,110.76 93,097.98 93,099.57 0.0K
10:21 93,097.08 93,111.62 93,093.52 93,110.11 0.0K
10:22 93,106.48 93,106.54 93,085.79 93,092.69 0.0K
10:23 93,092.74 93,092.74 93,074.53 93,074.53 0.0K
10:24 93,073.33 93,078.85 93,001.45 93,001.45 0.0K
10:25 92,988.82 92,988.82 92,959.63 92,959.63 0.0K
10:26 92,945.55 92,947.90 92,936.16 92,936.16 0.0K
10:27 92,915.33 92,960.64 92,915.33 92,960.64 0.0K
10:28 92,952.69 92,960.76 92,951.25 92,960.11 0.0K
10:29 92,962.45 92,967.13 92,955.71 92,961.56 0.0K
10:30 92,958.53 92,958.53 92,935.87 92,945.25 0.0K
10:31 92,930.67 92,950.28 92,925.03 92,936.56 0.0K
10:32 92,928.44 92,948.65 92,921.56 92,948.65 0.0K
10:33 92,953.72 92,970.87 92,953.72 92,965.96 0.0K
10:34 92,969.69 92,973.72 92,964.15 92,973.93 0.0K
10:35 92,974.03 92,996.27 92,974.03 92,986.35 0.0K
10:36 92,978.16 92,978.16 92,956.39 92,965.81 0.0K
10:37 92,961.37 92,961.37 92,941.05 92,942.81 0.0K
10:38 92,945.27 92,957.22 92,945.27 92,954.08 0.0K
10:39 92,952.91 92,952.91 92,929.39 92,934.72 0.0K
10:40 92,936.52 92,946.77 92,919.88 92,919.88 0.0K
10:41 92,915.14 92,934.89 92,915.14 92,927.32 0.0K
10:42 92,935.65 92,935.65 92,922.68 92,922.68 0.0K
10:43 92,923.26 92,930.42 92,920.00 92,928.99 0.0K
10:44 92,928.05 92,928.05 92,917.00 92,920.42 0.0K
10:45 92,918.85 92,922.37 92,909.73 92,912.06 0.0K
10:46 92,918.10 92,929.25 92,878.62 92,878.62 0.0K
10:47 92,873.53 92,875.27 92,810.74 92,810.74 0.0K
10:48 92,816.71 92,824.09 92,814.61 92,816.09 0.0K
10:49 92,821.21 92,831.29 92,806.85 92,806.85 0.0K
10:50 92,813.94 92,823.19 92,798.21 92,818.44 0.0K
10:51 92,819.02 92,837.85 92,819.02 92,836.15 0.0K
10:52 92,843.05 92,846.17 92,821.69 92,825.99 0.0K
10:53 92,827.20 92,837.09 92,816.21 92,816.21 0.0K
10:54 92,823.10 92,824.86 92,794.16 92,794.16 0.0K
10:55 92,795.85 92,808.93 92,790.57 92,799.41 0.0K
10:56 92,799.81 92,815.23 92,797.39 92,815.23 0.0K
10:57 92,808.41 92,831.47 92,807.27 92,830.47 0.0K
10:58 92,822.41 92,829.62 92,812.62 92,827.84 0.0K
10:59 92,827.59 92,844.83 92,827.59 92,832.24 0.0K
11:00 92,824.35 92,824.35 92,773.78 92,785.88 0.0K
11:01 92,787.21 92,827.06 92,787.21 92,827.06 0.0K
11:02 92,826.64 92,848.66 92,826.64 92,827.53 0.0K
11:03 92,824.98 92,846.62 92,824.18 92,846.62 0.0K
11:04 92,846.86 92,854.28 92,841.59 92,842.31 0.0K
11:05 92,838.16 92,845.24 92,828.67 92,833.03 0.0K
11:06 92,831.99 92,849.53 92,831.99 92,846.61 0.0K
11:07 92,849.35 92,856.25 92,847.34 92,851.74 0.0K
11:08 92,846.11 92,850.04 92,831.49 92,831.49 0.0K
11:09 92,832.41 92,832.41 92,808.00 92,808.00 0.0K
11:10 92,804.39 92,804.39 92,787.91 92,791.46 0.0K
11:11 92,791.01 92,806.00 92,789.21 92,799.68 0.0K
11:12 92,801.57 92,811.86 92,801.57 92,810.06 0.0K
11:13 92,813.10 92,840.84 92,813.10 92,834.68 0.0K
11:14 92,832.63 92,835.81 92,822.80 92,834.86 0.0K
11:15 92,836.81 92,850.48 92,835.48 92,835.48 0.0K
11:16 92,838.35 92,843.90 92,814.31 92,823.91 0.0K
11:17 92,826.61 92,829.79 92,820.41 92,820.20 0.0K
11:18 92,822.87 92,841.82 92,822.87 92,841.82 0.0K
11:19 92,839.80 92,859.28 92,837.74 92,859.28 0.0K
11:20 92,866.27 92,866.27 92,854.28 92,859.61 0.0K
11:21 92,863.22 92,871.48 92,855.35 92,855.35 0.0K
11:22 92,856.13 92,866.54 92,854.62 92,856.33 0.0K
11:23 92,839.62 92,844.64 92,831.24 92,839.31 0.0K
11:24 92,848.20 92,848.20 92,833.41 92,837.70 0.0K
11:25 92,838.53 92,848.04 92,832.40 92,847.18 0.0K
11:26 92,840.70 92,851.11 92,839.84 92,839.84 0.0K
11:27 92,839.92 92,842.94 92,828.80 92,838.67 0.0K
11:28 92,839.98 92,847.41 92,837.29 92,837.57 0.0K
11:29 92,835.17 92,840.62 92,820.24 92,820.24 0.0K
11:30 92,822.70 92,822.70 92,796.61 92,796.61 0.0K
11:31 92,792.93 92,800.35 92,789.35 92,789.14 0.0K
11:32 92,788.41 92,788.41 92,778.31 92,785.02 0.0K
11:33 92,788.72 92,816.17 92,788.72 92,816.05 0.0K
11:34 92,818.94 92,820.42 92,807.15 92,813.62 0.0K
11:35 92,815.14 92,815.14 92,794.51 92,807.21 0.0K
11:36 92,808.23 92,814.77 92,801.25 92,803.06 0.0K
11:37 92,805.34 92,809.72 92,802.18 92,805.83 0.0K
11:38 92,802.28 92,811.56 92,790.21 92,790.21 0.0K
11:39 92,787.31 92,802.05 92,785.81 92,802.05 0.0K
11:40 92,801.41 92,801.92 92,786.19 92,789.67 0.0K
11:41 92,786.13 92,796.76 92,779.67 92,795.02 0.0K
11:42 92,798.14 92,817.60 92,790.52 92,817.60 0.0K
11:43 92,820.07 92,832.26 92,818.54 92,832.26 0.0K
11:44 92,824.43 92,829.60 92,806.46 92,806.46 0.0K
11:45 92,809.36 92,822.19 92,803.73 92,811.43 0.0K
11:46 92,799.31 92,809.12 92,797.43 92,800.70 0.0K
11:47 92,798.78 92,845.12 92,798.78 92,842.20 0.0K
11:48 92,841.01 92,850.11 92,834.13 92,850.11 0.0K
11:49 92,849.22 92,864.51 92,847.57 92,859.73 0.0K
11:50 92,861.41 92,868.07 92,857.96 92,863.05 0.0K
11:51 92,863.61 92,877.93 92,863.61 92,874.15 0.0K
11:52 92,876.38 92,886.92 92,876.38 92,886.92 0.0K
11:53 92,887.74 92,912.27 92,887.02 92,907.14 0.0K
11:54 92,905.00 92,913.55 92,905.00 92,913.55 0.0K
11:55 92,908.88 92,908.88 92,885.88 92,885.88 0.0K
11:56 92,886.32 92,901.88 92,886.32 92,901.18 0.0K
11:57 92,902.68 92,916.69 92,900.01 92,916.69 0.0K
11:58 92,915.64 92,927.79 92,915.64 92,924.16 0.0K
11:59 92,923.82 92,942.89 92,923.82 92,936.86 0.0K
12:00 92,939.14 92,946.09 92,937.25 92,946.09 0.0K
12:01 92,949.19 92,958.70 92,945.71 92,958.28 0.0K
12:02 92,959.59 92,974.78 92,959.59 92,972.24 0.0K
12:03 92,968.68 92,968.68 92,964.26 92,964.26 0.0K
12:04 92,965.33 92,965.85 92,961.06 92,961.16 0.0K
12:05 92,961.97 92,962.69 92,958.44 92,961.97 0.0K
12:06 92,963.26 92,973.41 92,956.93 92,973.41 0.0K
12:07 92,974.00 93,028.86 92,974.00 93,028.86 0.0K
12:08 93,032.93 93,076.53 93,032.93 93,076.53 0.0K
12:09 93,090.63 93,121.52 93,090.63 93,105.53 0.0K
12:10 93,107.05 93,134.29 93,093.96 93,132.85 0.0K
12:11 93,134.17 93,143.35 93,131.25 93,143.35 0.0K
12:12 93,143.26 93,143.26 93,107.79 93,109.21 0.0K
12:13 93,110.77 93,126.98 93,106.73 93,126.98 0.0K
12:14 93,127.73 93,131.04 93,111.85 93,114.84 0.0K
12:15 93,115.01 93,115.01 93,104.66 93,111.81 0.0K
12:16 93,110.73 93,112.16 93,100.25 93,104.08 0.0K
12:17 93,100.14 93,112.28 93,090.41 93,090.41 0.0K
12:18 93,091.81 93,091.81 93,086.13 93,089.50 0.0K
12:19 93,090.99 93,094.35 93,084.72 93,091.98 0.0K
12:20 93,088.56 93,088.56 93,080.13 93,080.70 0.0K
12:21 93,075.83 93,075.83 93,064.54 93,066.64 0.0K
12:22 93,065.27 93,091.28 93,065.27 93,091.28 0.0K
12:23 93,097.58 93,115.14 93,097.58 93,115.14 0.0K
12:24 93,115.06 93,127.53 93,113.10 93,121.67 0.0K
12:25 93,123.19 93,123.19 93,102.05 93,104.17 0.0K
12:26 93,097.44 93,099.64 93,086.09 93,087.98 0.0K
12:27 93,083.83 93,089.31 93,082.48 93,085.28 0.0K
12:28 93,086.02 93,106.98 93,083.37 93,102.33 0.0K
12:29 93,101.56 93,101.56 93,085.11 93,085.11 0.0K
12:30 93,085.99 93,088.86 93,075.26 93,075.61 0.0K
12:31 93,072.36 93,072.87 93,061.82 93,072.87 0.0K
12:32 93,072.96 93,072.96 93,053.00 93,059.59 0.0K
12:33 93,060.61 93,062.76 93,049.38 93,049.38 0.0K
12:34 93,044.27 93,044.56 93,035.39 93,038.99 0.0K
12:35 93,042.23 93,042.23 93,024.46 93,029.09 0.0K
12:36 93,029.02 93,031.50 93,003.12 93,003.12 0.0K
12:37 92,994.15 93,001.75 92,990.88 93,001.75 0.0K
12:38 93,001.59 93,009.07 92,999.70 92,999.70 0.0K
12:39 93,003.00 93,003.00 92,969.31 92,972.04 0.0K
12:40 92,974.56 92,974.56 92,939.29 92,939.29 0.0K
12:41 92,931.53 92,943.94 92,915.58 92,932.35 0.0K
12:42 92,931.91 92,931.91 92,916.15 92,918.35 0.0K
12:43 92,918.95 92,921.34 92,881.32 92,881.32 0.0K
12:44 92,878.33 92,878.33 92,858.41 92,858.41 0.0K
12:45 92,854.60 92,870.79 92,849.43 92,870.00 0.0K
12:46 92,875.89 92,875.89 92,862.06 92,869.85 0.0K
12:47 92,877.20 92,878.24 92,867.21 92,870.20 0.0K
12:48 92,871.46 92,883.10 92,868.96 92,880.57 0.0K
12:49 92,881.49 92,881.67 92,856.91 92,864.10 0.0K
12:50 92,866.47 92,898.56 92,864.00 92,898.56 0.0K
12:51 92,899.25 92,913.43 92,894.14 92,913.43 0.0K
12:52 92,913.51 92,918.67 92,912.19 92,911.66 0.0K
12:53 92,910.92 92,910.92 92,871.88 92,871.88 0.0K
12:54 92,874.88 92,876.28 92,872.46 92,874.01 0.0K
12:55 92,873.38 92,873.38 92,863.47 92,872.07 0.0K
12:56 92,870.47 92,870.53 92,863.62 92,867.62 0.0K
12:57 92,865.49 92,870.27 92,855.59 92,867.24 0.0K
12:58 92,863.69 92,873.54 92,860.38 92,873.54 0.0K
12:59 92,870.81 92,870.81 92,858.06 92,859.82 0.0K
13:00 92,860.87 92,865.62 92,856.15 92,859.78 0.0K
13:01 92,861.39 92,865.58 92,826.42 92,826.42 0.0K
13:02 92,827.72 92,845.77 92,827.72 92,845.77 0.0K
13:03 92,847.72 92,847.72 92,835.90 92,839.48 0.0K
13:04 92,837.71 92,849.42 92,828.44 92,849.42 0.0K
13:05 92,849.27 92,849.27 92,840.36 92,847.48 0.0K
13:06 92,846.48 92,853.99 92,842.71 92,844.56 0.0K
13:07 92,845.95 92,845.95 92,832.88 92,836.39 0.0K
13:08 92,839.92 92,841.46 92,831.26 92,831.84 0.0K
13:09 92,830.80 92,835.57 92,815.44 92,815.44 0.0K
13:10 92,816.55 92,816.55 92,795.85 92,813.93 0.0K
13:11 92,816.33 92,821.30 92,814.26 92,821.30 0.0K
13:12 92,818.47 92,820.05 92,798.38 92,798.38 0.0K
13:13 92,791.20 92,791.20 92,784.49 92,784.05 0.0K
13:14 92,782.17 92,783.32 92,724.41 92,723.72 0.0K
13:15 92,725.48 92,728.98 92,705.10 92,725.98 0.0K
13:16 92,728.61 92,753.61 92,726.29 92,753.61 0.0K
13:17 92,759.48 92,759.48 92,749.83 92,755.42 0.0K
13:18 92,756.61 92,756.61 92,745.70 92,747.25 0.0K
13:19 92,750.78 92,756.23 92,750.28 92,756.37 0.0K
13:20 92,754.50 92,754.50 92,736.90 92,741.01 0.0K
13:21 92,742.31 92,760.00 92,742.31 92,758.74 0.0K
13:22 92,749.40 92,762.18 92,742.34 92,762.18 0.0K
13:23 92,763.34 92,777.36 92,757.51 92,774.40 0.0K
13:24 92,776.48 92,784.01 92,776.48 92,784.01 0.0K
13:25 92,786.95 92,795.57 92,781.25 92,795.57 0.0K
13:26 92,797.05 92,802.05 92,791.44 92,791.40 0.0K
13:27 92,791.61 92,792.70 92,787.77 92,788.69 0.0K
13:28 92,784.40 92,784.40 92,773.39 92,773.39 0.0K
13:29 92,769.59 92,792.97 92,769.07 92,790.02 0.0K
13:30 92,791.33 92,815.95 92,791.33 92,815.95 0.0K
13:31 92,816.53 92,825.24 92,814.09 92,819.51 0.0K
13:32 92,813.55 92,817.18 92,802.37 92,811.56 0.0K
13:33 92,814.93 92,814.93 92,810.35 92,810.35 0.0K
13:34 92,808.84 92,816.31 92,807.44 92,809.76 0.0K
13:35 92,810.30 92,821.07 92,805.17 92,807.11 0.0K
13:36 92,807.62 92,807.62 92,787.17 92,788.12 0.0K
13:37 92,789.29 92,791.78 92,776.57 92,776.57 0.0K
13:38 92,779.09 92,779.09 92,752.50 92,752.50 0.0K
13:39 92,721.29 92,745.77 92,721.29 92,744.00 0.0K
13:40 92,743.77 92,746.55 92,720.73 92,722.10 0.0K
13:41 92,723.60 92,737.40 92,721.33 92,737.40 0.0K
13:42 92,734.48 92,734.48 92,724.94 92,733.31 0.0K
13:43 92,731.63 92,752.70 92,731.63 92,751.86 0.0K
13:44 92,751.22 92,766.83 92,751.22 92,759.16 0.0K
13:45 92,758.86 92,758.86 92,739.95 92,739.79 0.0K
13:46 92,735.74 92,737.37 92,720.75 92,721.81 0.0K
13:47 92,719.09 92,770.00 92,719.09 92,770.00 0.0K
13:48 92,772.27 92,793.57 92,772.27 92,792.16 0.0K
13:49 92,791.41 92,804.50 92,791.41 92,801.98 0.0K
13:50 92,802.38 92,813.92 92,796.43 92,797.74 0.0K
13:51 92,799.44 92,799.44 92,783.49 92,786.29 0.0K
13:52 92,781.15 92,787.23 92,777.56 92,787.23 0.0K
13:53 92,785.83 92,785.83 92,770.84 92,776.42 0.0K
13:54 92,778.72 92,797.24 92,778.72 92,797.24 0.0K
13:55 92,797.99 92,803.58 92,786.63 92,797.45 0.0K
13:56 92,794.86 92,794.86 92,782.97 92,782.97 0.0K
13:57 92,782.31 92,790.76 92,777.95 92,782.71 0.0K
13:58 92,781.97 92,781.97 92,760.78 92,760.78 0.0K
13:59 92,759.50 92,773.73 92,759.50 92,772.29 0.0K
14:00 92,777.33 92,787.53 92,775.49 92,775.49 0.0K
14:01 92,772.67 92,772.67 92,762.65 92,772.60 0.0K
14:02 92,776.24 92,798.66 92,776.24 92,798.33 0.0K
14:03 92,799.03 92,799.03 92,780.78 92,780.78 0.0K
14:04 92,780.78 92,780.78 92,763.14 92,765.27 0.0K
14:05 92,764.48 92,766.38 92,739.21 92,747.60 0.0K
14:06 92,744.43 92,761.97 92,744.43 92,758.83 0.0K
14:07 92,762.05 92,763.07 92,751.63 92,754.63 0.0K
14:08 92,753.62 92,753.62 92,738.21 92,738.21 0.0K
14:09 92,732.65 92,735.28 92,723.63 92,726.18 0.0K
14:10 92,729.13 92,732.59 92,723.21 92,728.05 0.0K
14:11 92,727.92 92,729.31 92,715.91 92,728.93 0.0K
14:12 92,727.78 92,734.09 92,722.05 92,734.09 0.0K
14:13 92,732.92 92,741.09 92,732.92 92,739.05 0.0K
14:14 92,741.96 92,744.83 92,739.22 92,741.12 0.0K
14:15 92,742.59 92,749.88 92,742.59 92,746.30 0.0K
14:16 92,747.72 92,759.97 92,746.07 92,757.25 0.0K
14:17 92,755.32 92,760.87 92,739.32 92,740.40 0.0K
14:18 92,734.89 92,737.81 92,732.75 92,732.77 0.0K
14:19 92,729.30 92,737.21 92,729.30 92,731.49 0.0K
14:20 92,727.57 92,727.57 92,720.11 92,722.10 0.0K
14:21 92,723.08 92,728.96 92,721.14 92,721.14 0.0K
14:22 92,711.21 92,719.93 92,711.21 92,717.35 0.0K
14:23 92,716.92 92,736.94 92,714.04 92,729.39 0.0K
14:24 92,728.82 92,728.82 92,718.17 92,718.17 0.0K
14:25 92,717.11 92,766.66 92,717.11 92,766.42 0.0K
14:26 92,765.95 92,775.85 92,765.95 92,771.67 0.0K
14:27 92,772.54 92,772.54 92,750.45 92,751.57 0.0K
14:28 92,751.98 92,757.32 92,730.40 92,730.40 0.0K
14:29 92,728.89 92,740.82 92,726.36 92,739.28 0.0K
14:30 92,737.53 92,778.34 92,737.53 92,778.34 0.0K
14:31 92,776.68 92,792.80 92,772.08 92,791.59 0.0K
14:32 92,790.79 92,803.49 92,790.79 92,799.23 0.0K
14:33 92,795.81 92,798.64 92,773.87 92,773.87 0.0K
14:34 92,769.72 92,769.72 92,750.13 92,749.99 0.0K
14:35 92,743.47 92,752.31 92,743.47 92,752.31 0.0K
14:36 92,758.25 92,761.39 92,754.65 92,754.65 0.0K
14:37 92,754.79 92,760.32 92,754.38 92,755.02 0.0K
14:38 92,757.13 92,774.24 92,757.13 92,769.69 0.0K
14:39 92,772.45 92,773.17 92,769.38 92,772.22 0.0K
14:40 92,771.00 92,771.81 92,766.30 92,766.30 0.0K
14:41 92,763.06 92,763.06 92,730.49 92,730.49 0.0K
14:42 92,732.36 92,736.73 92,727.37 92,727.37 0.0K
14:43 92,720.53 92,720.53 92,712.07 92,712.32 0.0K
14:44 92,695.57 92,695.57 92,642.17 92,642.17 0.0K
14:45 92,620.54 92,656.33 92,611.04 92,656.33 0.0K
14:46 92,654.55 92,671.61 92,646.53 92,670.56 0.0K
14:47 92,670.84 92,683.34 92,668.23 92,683.34 0.0K
14:48 92,683.48 92,695.28 92,678.36 92,694.42 0.0K
14:49 92,693.00 92,708.95 92,693.00 92,708.95 0.0K
14:50 92,710.86 92,724.88 92,710.86 92,718.86 0.0K
14:51 92,716.60 92,716.60 92,705.32 92,714.37 0.0K
14:52 92,710.59 92,710.59 92,700.18 92,710.43 0.0K
14:53 92,708.04 92,713.35 92,704.80 92,704.80 0.0K
14:54 92,696.89 92,716.85 92,696.89 92,716.85 0.0K
14:55 92,715.64 92,717.63 92,709.15 92,717.63 0.0K
14:56 92,716.01 92,716.01 92,710.10 92,710.12 0.0K
14:57 92,708.10 92,714.69 92,708.10 92,714.78 0.0K
14:58 92,713.46 92,739.61 92,713.46 92,738.49 0.0K
14:59 92,747.92 92,751.26 92,735.12 92,735.12 0.0K
15:00 92,733.77 92,737.87 92,725.95 92,725.95 0.0K
15:01 92,725.71 92,726.73 92,718.72 92,726.06 0.0K
15:02 92,727.51 92,741.80 92,727.51 92,741.80 0.0K
15:03 92,739.47 92,742.59 92,737.45 92,742.59 0.0K
15:04 92,738.02 92,740.12 92,728.15 92,730.17 0.0K
15:05 92,735.72 92,737.75 92,729.42 92,737.14 0.0K
15:06 92,738.60 92,739.99 92,728.35 92,728.35 0.0K
15:07 92,733.92 92,745.52 92,733.92 92,742.31 0.0K
15:08 92,743.18 92,748.66 92,738.72 92,748.66 0.0K
15:09 92,749.01 92,760.63 92,749.01 92,755.36 0.0K
15:10 92,758.98 92,763.48 92,752.84 92,763.48 0.0K
15:11 92,762.59 92,766.15 92,749.39 92,749.39 0.0K
15:12 92,750.23 92,750.23 92,737.82 92,737.78 0.0K
15:13 92,740.16 92,749.99 92,740.16 92,742.51 0.0K
15:14 92,743.23 92,743.23 92,730.18 92,729.93 0.0K
15:15 92,730.21 92,730.80 92,702.75 92,702.75 0.0K
15:16 92,698.90 92,716.42 92,698.90 92,707.45 0.0K
15:17 92,708.42 92,714.93 92,704.49 92,706.49 0.0K
15:18 92,709.55 92,709.55 92,692.18 92,703.36 0.0K
15:19 92,703.91 92,725.52 92,703.91 92,723.96 0.0K
15:20 92,724.24 92,755.05 92,724.24 92,752.71 0.0K
15:21 92,753.28 92,766.83 92,752.44 92,766.83 0.0K
15:22 92,766.66 92,771.87 92,755.99 92,755.99 0.0K
15:23 92,756.45 92,769.29 92,756.45 92,768.69 0.0K
15:24 92,769.22 92,774.65 92,758.36 92,773.45 0.0K
15:25 92,770.77 92,770.77 92,762.53 92,764.20 0.0K
15:26 92,766.80 92,776.15 92,766.45 92,776.15 0.0K
15:27 92,775.67 92,777.75 92,769.27 92,777.75 0.0K
15:28 92,776.56 92,776.56 92,765.74 92,767.00 0.0K
15:29 92,765.97 92,770.70 92,759.78 92,764.30 0.0K
15:30 92,764.75 92,776.39 92,764.75 92,767.60 0.0K
15:31 92,762.37 92,765.60 92,753.45 92,763.03 0.0K
15:32 92,765.30 92,779.51 92,758.13 92,764.61 0.0K
15:33 92,765.90 92,783.63 92,765.90 92,778.99 0.0K
15:34 92,774.32 92,777.98 92,771.19 92,772.48 0.0K
15:35 92,771.00 92,777.70 92,769.27 92,774.50 0.0K
15:36 92,775.11 92,775.11 92,763.25 92,768.52 0.0K
15:37 92,766.20 92,768.21 92,749.81 92,767.94 0.0K
15:38 92,766.32 92,769.40 92,757.04 92,765.32 0.0K
15:39 92,765.99 92,770.99 92,758.98 92,760.18 0.0K
15:40 92,759.48 92,762.66 92,754.06 92,755.86 0.0K
15:41 92,758.91 92,758.91 92,732.88 92,737.04 0.0K
15:42 92,735.19 92,745.77 92,735.19 92,742.63 0.0K
15:43 92,740.32 92,749.52 92,736.47 92,749.52 0.0K
15:44 92,750.71 92,769.41 92,744.91 92,765.36 0.0K
15:45 92,762.30 92,764.36 92,751.91 92,751.91 0.0K
15:46 92,749.76 92,752.36 92,734.37 92,734.37 0.0K
15:47 92,735.66 92,750.02 92,735.66 92,737.21 0.0K
15:48 92,736.73 92,737.56 92,724.95 92,726.02 0.0K
15:49 92,728.94 92,754.50 92,728.94 92,754.50 0.0K
15:50 92,753.39 92,753.39 92,678.25 92,678.25 0.0K
15:51 92,664.31 92,664.31 92,613.87 92,613.87 0.0K
15:52 92,615.51 92,622.19 92,600.13 92,600.13 0.0K
15:53 92,591.39 92,591.39 92,577.75 92,582.59 0.0K
15:54 92,588.27 92,626.59 92,588.27 92,626.35 0.0K
15:55 92,620.60 92,620.60 92,584.93 92,592.86 0.0K
15:56 92,590.66 92,634.01 92,581.53 92,622.21 0.0K
15:57 92,618.64 92,652.83 92,599.53 92,650.31 0.0K
15:58 92,652.90 92,672.86 92,652.90 92,672.86 0.0K
15:59 92,678.59 92,746.59 92,678.59 92,711.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available